> IRR-LBP and LBP-IRR exchange rates - 2024

IRR-LBP and LBP-IRR exchange rates - 2024

IRR-LBP and LBP-IRR exchange rates

Check below the exchange rates for IRR-LBP and LBP-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IRR = 1.8538 LBP

1 LBP = 0.5394 IRR

1Y 2Y 3Y

IRR to LBPLBP to IRR

Jan 2024

Date	IRR-LBP	LBP-IRR
01 Jan 2024	1 IRR = 0.358 LBP	1 LBP = 2.7936 IRR
02 Jan 2024	1 IRR = 0.3571 LBP	1 LBP = 2.8006 IRR
03 Jan 2024	1 IRR = 0.7133 LBP	1 LBP = 1.4019 IRR
04 Jan 2024	1 IRR = 0.3573 LBP	1 LBP = 2.7987 IRR
05 Jan 2024	1 IRR = 0.3574 LBP	1 LBP = 2.798 IRR
06 Jan 2024	1 IRR = 0.3561 LBP	1 LBP = 2.8082 IRR
07 Jan 2024	1 IRR = 0.3561 LBP	1 LBP = 2.8082 IRR
08 Jan 2024	1 IRR = 0.3574 LBP	1 LBP = 2.7984 IRR
09 Jan 2024	1 IRR = 0.3574 LBP	1 LBP = 2.7979 IRR
10 Jan 2024	1 IRR = 0.3575 LBP	1 LBP = 2.7971 IRR
11 Jan 2024	1 IRR = 0.3576 LBP	1 LBP = 2.7965 IRR
12 Jan 2024	1 IRR = 0.3577 LBP	1 LBP = 2.7954 IRR
13 Jan 2024	1 IRR = 0.357 LBP	1 LBP = 2.8008 IRR
14 Jan 2024	1 IRR = 0.357 LBP	1 LBP = 2.8008 IRR
15 Jan 2024	1 IRR = 0.3566 LBP	1 LBP = 2.8042 IRR
16 Jan 2024	1 IRR = 0.357 LBP	1 LBP = 2.801 IRR
17 Jan 2024	1 IRR = 0.3575 LBP	1 LBP = 2.797 IRR
18 Jan 2024	1 IRR = 0.3574 LBP	1 LBP = 2.7977 IRR
19 Jan 2024	1 IRR = 0.3577 LBP	1 LBP = 2.7957 IRR
20 Jan 2024	1 IRR = 0.3566 LBP	1 LBP = 2.8041 IRR
21 Jan 2024	1 IRR = 0.3566 LBP	1 LBP = 2.8041 IRR
22 Jan 2024	1 IRR = 0.3569 LBP	1 LBP = 2.8023 IRR
23 Jan 2024	1 IRR = 0.3573 LBP	1 LBP = 2.799 IRR
24 Jan 2024	1 IRR = 0.3575 LBP	1 LBP = 2.7976 IRR
25 Jan 2024	1 IRR = 0.3576 LBP	1 LBP = 2.7965 IRR
26 Jan 2024	1 IRR = 0.3576 LBP	1 LBP = 2.7965 IRR
27 Jan 2024	1 IRR = 0.3579 LBP	1 LBP = 2.7943 IRR
28 Jan 2024	1 IRR = 0.3579 LBP	1 LBP = 2.7943 IRR
29 Jan 2024	1 IRR = 0.3568 LBP	1 LBP = 2.8027 IRR
30 Jan 2024	1 IRR = 0.3574 LBP	1 LBP = 2.798 IRR
31 Jan 2024	1 IRR = 0.3576 LBP	1 LBP = 2.7967 IRR

Feb 2024

Date	IRR-LBP	LBP-IRR
01 Feb 2024	1 IRR = 0.3574 LBP	1 LBP = 2.7982 IRR
02 Feb 2024	1 IRR = 0.3576 LBP	1 LBP = 2.7963 IRR
03 Feb 2024	1 IRR = 0.3601 LBP	1 LBP = 2.7773 IRR
04 Feb 2024	1 IRR = 0.3601 LBP	1 LBP = 2.7773 IRR
05 Feb 2024	1 IRR = 0.3575 LBP	1 LBP = 2.7971 IRR
06 Feb 2024	1 IRR = 0.3578 LBP	1 LBP = 2.795 IRR
07 Feb 2024	1 IRR = 0.3577 LBP	1 LBP = 2.7959 IRR
08 Feb 2024	1 IRR = 0.3578 LBP	1 LBP = 2.7949 IRR
09 Feb 2024	1 IRR = 0.3575 LBP	1 LBP = 2.7972 IRR
10 Feb 2024	1 IRR = 0.3573 LBP	1 LBP = 2.799 IRR
11 Feb 2024	1 IRR = 0.3573 LBP	1 LBP = 2.799 IRR
12 Feb 2024	1 IRR = 0.3576 LBP	1 LBP = 2.7967 IRR
13 Feb 2024	1 IRR = 0.3576 LBP	1 LBP = 2.7963 IRR
14 Feb 2024	1 IRR = 0.3576 LBP	1 LBP = 2.7965 IRR
15 Feb 2024	1 IRR = 0.3575 LBP	1 LBP = 2.7976 IRR
16 Feb 2024	1 IRR = 0.3577 LBP	1 LBP = 2.7954 IRR
17 Feb 2024	1 IRR = 0.3574 LBP	1 LBP = 2.7976 IRR
18 Feb 2024	1 IRR = 0.3576 LBP	1 LBP = 2.7962 IRR
19 Feb 2024	1 IRR = 0.3558 LBP	1 LBP = 2.8102 IRR
20 Feb 2024	1 IRR = 2.1211 LBP	1 LBP = 0.4714 IRR
21 Feb 2024	1 IRR = 2.1303 LBP	1 LBP = 0.4694 IRR
22 Feb 2024	1 IRR = 2.1285 LBP	1 LBP = 0.4698 IRR
23 Feb 2024	1 IRR = 2.129 LBP	1 LBP = 0.4697 IRR
24 Feb 2024	1 IRR = 2.1268 LBP	1 LBP = 0.4702 IRR
25 Feb 2024	1 IRR = 2.1268 LBP	1 LBP = 0.4702 IRR
26 Feb 2024	1 IRR = 2.1259 LBP	1 LBP = 0.4704 IRR
27 Feb 2024	1 IRR = 2.13 LBP	1 LBP = 0.4695 IRR
28 Feb 2024	1 IRR = 2.1297 LBP	1 LBP = 0.4695 IRR
29 Feb 2024	1 IRR = 2.131 LBP	1 LBP = 0.4693 IRR

Mar 2024

Date	IRR-LBP	LBP-IRR
01 Mar 2024	1 IRR = 2.1297 LBP	1 LBP = 0.4696 IRR
02 Mar 2024	1 IRR = 2.123 LBP	1 LBP = 0.471 IRR
03 Mar 2024	1 IRR = 2.123 LBP	1 LBP = 0.471 IRR
04 Mar 2024	1 IRR = 2.1307 LBP	1 LBP = 0.4693 IRR
05 Mar 2024	1 IRR = 2.1311 LBP	1 LBP = 0.4692 IRR
06 Mar 2024	1 IRR = 2.1305 LBP	1 LBP = 0.4694 IRR
07 Mar 2024	1 IRR = 2.1291 LBP	1 LBP = 0.4697 IRR
08 Mar 2024	1 IRR = 2.1309 LBP	1 LBP = 0.4693 IRR
09 Mar 2024	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
10 Mar 2024	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
11 Mar 2024	1 IRR = 2.1306 LBP	1 LBP = 0.4694 IRR
12 Mar 2024	1 IRR = 2.1297 LBP	1 LBP = 0.4695 IRR
13 Mar 2024	1 IRR = 2.1298 LBP	1 LBP = 0.4695 IRR
14 Mar 2024	1 IRR = 2.1301 LBP	1 LBP = 0.4695 IRR
15 Mar 2024	1 IRR = 2.1305 LBP	1 LBP = 0.4694 IRR
16 Mar 2024	1 IRR = 2.1304 LBP	1 LBP = 0.4694 IRR
17 Mar 2024	1 IRR = 2.1304 LBP	1 LBP = 0.4694 IRR
18 Mar 2024	1 IRR = 2.1297 LBP	1 LBP = 0.4696 IRR
19 Mar 2024	1 IRR = 2.1306 LBP	1 LBP = 0.4694 IRR
20 Mar 2024	1 IRR = 2.1306 LBP	1 LBP = 0.4693 IRR
21 Mar 2024	1 IRR = 2.1299 LBP	1 LBP = 0.4695 IRR
22 Mar 2024	1 IRR = 2.129 LBP	1 LBP = 0.4697 IRR
23 Mar 2024	1 IRR = 2.1209 LBP	1 LBP = 0.4715 IRR
24 Mar 2024	1 IRR = 2.1209 LBP	1 LBP = 0.4715 IRR
25 Mar 2024	1 IRR = 2.13 LBP	1 LBP = 0.4695 IRR
26 Mar 2024	1 IRR = 2.1302 LBP	1 LBP = 0.4694 IRR
27 Mar 2024	1 IRR = 2.1308 LBP	1 LBP = 0.4693 IRR
28 Mar 2024	1 IRR = 2.1299 LBP	1 LBP = 0.4695 IRR
29 Mar 2024	1 IRR = 2.1303 LBP	1 LBP = 0.4694 IRR
30 Mar 2024	1 IRR = 2.1269 LBP	1 LBP = 0.4702 IRR
31 Mar 2024	1 IRR = 2.1269 LBP	1 LBP = 0.4702 IRR

Apr 2024

Date	IRR-LBP	LBP-IRR
01 Apr 2024	1 IRR = 2.1288 LBP	1 LBP = 0.4697 IRR
02 Apr 2024	1 IRR = 2.1304 LBP	1 LBP = 0.4694 IRR
03 Apr 2024	1 IRR = 2.1283 LBP	1 LBP = 0.4698 IRR
04 Apr 2024	1 IRR = 2.1299 LBP	1 LBP = 0.4695 IRR
05 Apr 2024	1 IRR = 2.1283 LBP	1 LBP = 0.4699 IRR
06 Apr 2024	1 IRR = 2.1254 LBP	1 LBP = 0.4705 IRR
07 Apr 2024	1 IRR = 2.1254 LBP	1 LBP = 0.4705 IRR
08 Apr 2024	1 IRR = 2.1299 LBP	1 LBP = 0.4695 IRR
09 Apr 2024	1 IRR = 2.1287 LBP	1 LBP = 0.4698 IRR
10 Apr 2024	1 IRR = 2.1317 LBP	1 LBP = 0.4691 IRR
11 Apr 2024	1 IRR = 2.1293 LBP	1 LBP = 0.4696 IRR
12 Apr 2024	1 IRR = 2.1279 LBP	1 LBP = 0.4699 IRR
13 Apr 2024	1 IRR = 2.1295 LBP	1 LBP = 0.4696 IRR
14 Apr 2024	1 IRR = 2.1232 LBP	1 LBP = 0.471 IRR
15 Apr 2024	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
16 Apr 2024	1 IRR = 2.1273 LBP	1 LBP = 0.4701 IRR
17 Apr 2024	1 IRR = 2.1273 LBP	1 LBP = 0.4701 IRR
18 Apr 2024	1 IRR = 2.1288 LBP	1 LBP = 0.4697 IRR
19 Apr 2024	1 IRR = 2.1287 LBP	1 LBP = 0.4698 IRR
20 Apr 2024	1 IRR = 2.1243 LBP	1 LBP = 0.4707 IRR
21 Apr 2024	1 IRR = 2.1243 LBP	1 LBP = 0.4707 IRR
22 Apr 2024	1 IRR = 2.1308 LBP	1 LBP = 0.4693 IRR
23 Apr 2024	1 IRR = 2.1258 LBP	1 LBP = 0.4704 IRR
24 Apr 2024	1 IRR = 2.1287 LBP	1 LBP = 0.4698 IRR
25 Apr 2024	1 IRR = 2.1291 LBP	1 LBP = 0.4697 IRR
26 Apr 2024	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
27 Apr 2024	1 IRR = 2.1336 LBP	1 LBP = 0.4687 IRR
28 Apr 2024	1 IRR = 2.1336 LBP	1 LBP = 0.4687 IRR
29 Apr 2024	1 IRR = 2.1279 LBP	1 LBP = 0.4699 IRR
30 Apr 2024	1 IRR = 2.1302 LBP	1 LBP = 0.4694 IRR

May 2024

Date	IRR-LBP	LBP-IRR
01 May 2024	1 IRR = 2.1285 LBP	1 LBP = 0.4698 IRR
02 May 2024	1 IRR = 2.1298 LBP	1 LBP = 0.4695 IRR
03 May 2024	1 IRR = 2.1275 LBP	1 LBP = 0.47 IRR
04 May 2024	1 IRR = 2.1231 LBP	1 LBP = 0.471 IRR
05 May 2024	1 IRR = 2.1231 LBP	1 LBP = 0.471 IRR
06 May 2024	1 IRR = 2.1291 LBP	1 LBP = 0.4697 IRR
07 May 2024	1 IRR = 2.1287 LBP	1 LBP = 0.4698 IRR
08 May 2024	1 IRR = 2.1295 LBP	1 LBP = 0.4696 IRR
09 May 2024	1 IRR = 2.1287 LBP	1 LBP = 0.4698 IRR
10 May 2024	1 IRR = 2.1282 LBP	1 LBP = 0.4699 IRR
11 May 2024	1 IRR = 2.1282 LBP	1 LBP = 0.4699 IRR
12 May 2024	1 IRR = 2.1264 LBP	1 LBP = 0.4703 IRR
13 May 2024	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR
14 May 2024	1 IRR = 2.1287 LBP	1 LBP = 0.4698 IRR
15 May 2024	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
16 May 2024	1 IRR = 2.129 LBP	1 LBP = 0.4697 IRR
17 May 2024	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
18 May 2024	1 IRR = 2.1178 LBP	1 LBP = 0.4722 IRR
19 May 2024	1 IRR = 2.1178 LBP	1 LBP = 0.4722 IRR
20 May 2024	1 IRR = 2.1304 LBP	1 LBP = 0.4694 IRR
21 May 2024	1 IRR = 2.1287 LBP	1 LBP = 0.4698 IRR
22 May 2024	1 IRR = 2.1296 LBP	1 LBP = 0.4696 IRR
23 May 2024	1 IRR = 2.129 LBP	1 LBP = 0.4697 IRR
24 May 2024	1 IRR = 2.1293 LBP	1 LBP = 0.4696 IRR
25 May 2024	1 IRR = 2.1259 LBP	1 LBP = 0.4704 IRR
26 May 2024	1 IRR = 2.1259 LBP	1 LBP = 0.4704 IRR
27 May 2024	1 IRR = 2.1284 LBP	1 LBP = 0.4698 IRR
28 May 2024	1 IRR = 2.1265 LBP	1 LBP = 0.4702 IRR
29 May 2024	1 IRR = 2.1312 LBP	1 LBP = 0.4692 IRR
30 May 2024	1 IRR = 2.1208 LBP	1 LBP = 0.4715 IRR
31 May 2024	1 IRR = 2.1205 LBP	1 LBP = 0.4716 IRR

Jun 2024

Date	IRR-LBP	LBP-IRR
01 Jun 2024	1 IRR = 2.1193 LBP	1 LBP = 0.4719 IRR
02 Jun 2024	1 IRR = 2.1193 LBP	1 LBP = 0.4719 IRR
03 Jun 2024	1 IRR = 2.1195 LBP	1 LBP = 0.4718 IRR
04 Jun 2024	1 IRR = 2.1211 LBP	1 LBP = 0.4714 IRR
05 Jun 2024	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
06 Jun 2024	1 IRR = 2.1288 LBP	1 LBP = 0.4697 IRR
07 Jun 2024	1 IRR = 2.1269 LBP	1 LBP = 0.4702 IRR
08 Jun 2024	1 IRR = 2.1411 LBP	1 LBP = 0.4671 IRR
09 Jun 2024	1 IRR = 2.1411 LBP	1 LBP = 0.4671 IRR
10 Jun 2024	1 IRR = 2.1256 LBP	1 LBP = 0.4705 IRR
11 Jun 2024	1 IRR = 2.1301 LBP	1 LBP = 0.4695 IRR
12 Jun 2024	1 IRR = 2.1276 LBP	1 LBP = 0.47 IRR
13 Jun 2024	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
14 Jun 2024	1 IRR = 2.1275 LBP	1 LBP = 0.47 IRR
15 Jun 2024	1 IRR = 2.1223 LBP	1 LBP = 0.4712 IRR
16 Jun 2024	1 IRR = 2.1223 LBP	1 LBP = 0.4712 IRR
17 Jun 2024	1 IRR = 2.1268 LBP	1 LBP = 0.4702 IRR
18 Jun 2024	1 IRR = 2.1275 LBP	1 LBP = 0.47 IRR
19 Jun 2024	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
20 Jun 2024	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
21 Jun 2024	1 IRR = 2.1267 LBP	1 LBP = 0.4702 IRR
22 Jun 2024	1 IRR = 2.1232 LBP	1 LBP = 0.471 IRR
23 Jun 2024	1 IRR = 2.1232 LBP	1 LBP = 0.471 IRR
24 Jun 2024	1 IRR = 2.1278 LBP	1 LBP = 0.47 IRR
25 Jun 2024	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
26 Jun 2024	1 IRR = 2.1282 LBP	1 LBP = 0.4699 IRR
27 Jun 2024	1 IRR = 2.1286 LBP	1 LBP = 0.4698 IRR
28 Jun 2024	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
29 Jun 2024	1 IRR = 2.1283 LBP	1 LBP = 0.4699 IRR
30 Jun 2024	1 IRR = 2.1251 LBP	1 LBP = 0.4706 IRR

Jul 2024

Date	IRR-LBP	LBP-IRR
01 Jul 2024	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
02 Jul 2024	1 IRR = 2.1276 LBP	1 LBP = 0.47 IRR
03 Jul 2024	1 IRR = 2.1276 LBP	1 LBP = 0.47 IRR
04 Jul 2024	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR
05 Jul 2024	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
06 Jul 2024	1 IRR = 2.1224 LBP	1 LBP = 0.4712 IRR
07 Jul 2024	1 IRR = 2.1224 LBP	1 LBP = 0.4712 IRR
08 Jul 2024	1 IRR = 2.1276 LBP	1 LBP = 0.47 IRR
09 Jul 2024	1 IRR = 2.1286 LBP	1 LBP = 0.4698 IRR
10 Jul 2024	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
11 Jul 2024	1 IRR = 2.127 LBP	1 LBP = 0.4702 IRR
12 Jul 2024	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
13 Jul 2024	1 IRR = 2.1243 LBP	1 LBP = 0.4707 IRR
14 Jul 2024	1 IRR = 2.1216 LBP	1 LBP = 0.4713 IRR
15 Jul 2024	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
16 Jul 2024	1 IRR = 2.1278 LBP	1 LBP = 0.47 IRR
17 Jul 2024	1 IRR = 2.1265 LBP	1 LBP = 0.4703 IRR
18 Jul 2024	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
19 Jul 2024	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
20 Jul 2024	1 IRR = 2.126 LBP	1 LBP = 0.4704 IRR
21 Jul 2024	1 IRR = 2.126 LBP	1 LBP = 0.4704 IRR
22 Jul 2024	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
23 Jul 2024	1 IRR = 2.1264 LBP	1 LBP = 0.4703 IRR
24 Jul 2024	1 IRR = 2.1273 LBP	1 LBP = 0.4701 IRR
25 Jul 2024	1 IRR = 2.1278 LBP	1 LBP = 0.47 IRR
26 Jul 2024	1 IRR = 2.1266 LBP	1 LBP = 0.4702 IRR
27 Jul 2024	1 IRR = 2.1236 LBP	1 LBP = 0.4709 IRR
28 Jul 2024	1 IRR = 2.1236 LBP	1 LBP = 0.4709 IRR
29 Jul 2024	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
30 Jul 2024	1 IRR = 2.1276 LBP	1 LBP = 0.47 IRR
31 Jul 2024	1 IRR = 2.1267 LBP	1 LBP = 0.4702 IRR

Aug 2024

Date	IRR-LBP	LBP-IRR
01 Aug 2024	1 IRR = 2.125 LBP	1 LBP = 0.4706 IRR
02 Aug 2024	1 IRR = 2.1263 LBP	1 LBP = 0.4703 IRR
03 Aug 2024	1 IRR = 2.1077 LBP	1 LBP = 0.4745 IRR
04 Aug 2024	1 IRR = 2.1077 LBP	1 LBP = 0.4745 IRR
05 Aug 2024	1 IRR = 2.1256 LBP	1 LBP = 0.4704 IRR
06 Aug 2024	1 IRR = 2.1275 LBP	1 LBP = 0.47 IRR
07 Aug 2024	1 IRR = 2.1271 LBP	1 LBP = 0.4701 IRR
08 Aug 2024	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
09 Aug 2024	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
10 Aug 2024	1 IRR = 2.1275 LBP	1 LBP = 0.47 IRR
11 Aug 2024	1 IRR = 2.1262 LBP	1 LBP = 0.4703 IRR
12 Aug 2024	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
13 Aug 2024	1 IRR = 2.1263 LBP	1 LBP = 0.4703 IRR
14 Aug 2024	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR
15 Aug 2024	1 IRR = 2.1266 LBP	1 LBP = 0.4702 IRR
16 Aug 2024	1 IRR = 2.1278 LBP	1 LBP = 0.47 IRR
17 Aug 2024	1 IRR = 2.1188 LBP	1 LBP = 0.472 IRR
18 Aug 2024	1 IRR = 2.1188 LBP	1 LBP = 0.472 IRR
19 Aug 2024	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
20 Aug 2024	1 IRR = 2.1271 LBP	1 LBP = 0.4701 IRR
21 Aug 2024	1 IRR = 2.1285 LBP	1 LBP = 0.4698 IRR
22 Aug 2024	1 IRR = 2.1291 LBP	1 LBP = 0.4697 IRR
23 Aug 2024	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
24 Aug 2024	1 IRR = 2.1106 LBP	1 LBP = 0.4738 IRR
25 Aug 2024	1 IRR = 2.1106 LBP	1 LBP = 0.4738 IRR
26 Aug 2024	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR
27 Aug 2024	1 IRR = 2.1244 LBP	1 LBP = 0.4707 IRR
28 Aug 2024	1 IRR = 2.1269 LBP	1 LBP = 0.4702 IRR
29 Aug 2024	1 IRR = 2.1271 LBP	1 LBP = 0.4701 IRR
30 Aug 2024	1 IRR = 2.1274 LBP	1 LBP = 0.47 IRR
31 Aug 2024	1 IRR = 2.1268 LBP	1 LBP = 0.4702 IRR

Sep 2024

Date	IRR-LBP	LBP-IRR
01 Sep 2024	1 IRR = 2.1299 LBP	1 LBP = 0.4695 IRR
02 Sep 2024	1 IRR = 2.1267 LBP	1 LBP = 0.4702 IRR
03 Sep 2024	1 IRR = 2.1264 LBP	1 LBP = 0.4703 IRR
04 Sep 2024	1 IRR = 2.1287 LBP	1 LBP = 0.4698 IRR
05 Sep 2024	1 IRR = 2.1266 LBP	1 LBP = 0.4702 IRR
06 Sep 2024	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
07 Sep 2024	1 IRR = 2.1293 LBP	1 LBP = 0.4696 IRR
08 Sep 2024	1 IRR = 2.1293 LBP	1 LBP = 0.4696 IRR
09 Sep 2024	1 IRR = 2.1264 LBP	1 LBP = 0.4703 IRR
10 Sep 2024	1 IRR = 2.1278 LBP	1 LBP = 0.47 IRR
11 Sep 2024	1 IRR = 2.1268 LBP	1 LBP = 0.4702 IRR
12 Sep 2024	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR
13 Sep 2024	1 IRR = 2.1271 LBP	1 LBP = 0.4701 IRR
14 Sep 2024	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
15 Sep 2024	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
16 Sep 2024	1 IRR = 2.1285 LBP	1 LBP = 0.4698 IRR
17 Sep 2024	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
18 Sep 2024	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
19 Sep 2024	1 IRR = 2.1299 LBP	1 LBP = 0.4695 IRR
20 Sep 2024	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
21 Sep 2024	1 IRR = 2.1241 LBP	1 LBP = 0.4708 IRR
22 Sep 2024	1 IRR = 2.1241 LBP	1 LBP = 0.4708 IRR
23 Sep 2024	1 IRR = 2.126 LBP	1 LBP = 0.4704 IRR
24 Sep 2024	1 IRR = 2.1282 LBP	1 LBP = 0.4699 IRR
25 Sep 2024	1 IRR = 2.1276 LBP	1 LBP = 0.47 IRR
26 Sep 2024	1 IRR = 2.1271 LBP	1 LBP = 0.4701 IRR
27 Sep 2024	1 IRR = 2.1266 LBP	1 LBP = 0.4702 IRR
28 Sep 2024	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
29 Sep 2024	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
30 Sep 2024	1 IRR = 2.1264 LBP	1 LBP = 0.4703 IRR

Oct 2024

Date	IRR-LBP	LBP-IRR
01 Oct 2024	1 IRR = 2.1253 LBP	1 LBP = 0.4705 IRR
02 Oct 2024	1 IRR = 2.1268 LBP	1 LBP = 0.4702 IRR
03 Oct 2024	1 IRR = 2.1279 LBP	1 LBP = 0.4699 IRR
04 Oct 2024	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
05 Oct 2024	1 IRR = 2.1356 LBP	1 LBP = 0.4683 IRR
06 Oct 2024	1 IRR = 2.1356 LBP	1 LBP = 0.4683 IRR
07 Oct 2024	1 IRR = 2.1258 LBP	1 LBP = 0.4704 IRR
08 Oct 2024	1 IRR = 2.1282 LBP	1 LBP = 0.4699 IRR
09 Oct 2024	1 IRR = 2.1273 LBP	1 LBP = 0.4701 IRR
10 Oct 2024	1 IRR = 2.1285 LBP	1 LBP = 0.4698 IRR
11 Oct 2024	1 IRR = 2.1289 LBP	1 LBP = 0.4697 IRR
12 Oct 2024	1 IRR = 2.1242 LBP	1 LBP = 0.4708 IRR
13 Oct 2024	1 IRR = 2.127 LBP	1 LBP = 0.4702 IRR
14 Oct 2024	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
15 Oct 2024	1 IRR = 2.1275 LBP	1 LBP = 0.47 IRR
16 Oct 2024	1 IRR = 2.1273 LBP	1 LBP = 0.4701 IRR
17 Oct 2024	1 IRR = 2.1264 LBP	1 LBP = 0.4703 IRR
18 Oct 2024	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
19 Oct 2024	1 IRR = 2.1214 LBP	1 LBP = 0.4714 IRR
20 Oct 2024	1 IRR = 2.1214 LBP	1 LBP = 0.4714 IRR
21 Oct 2024	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
22 Oct 2024	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
23 Oct 2024	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
24 Oct 2024	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR
25 Oct 2024	1 IRR = 2.1268 LBP	1 LBP = 0.4702 IRR
26 Oct 2024	1 IRR = 2.1313 LBP	1 LBP = 0.4692 IRR
27 Oct 2024	1 IRR = 2.1313 LBP	1 LBP = 0.4692 IRR
28 Oct 2024	1 IRR = 2.1256 LBP	1 LBP = 0.4704 IRR
29 Oct 2024	1 IRR = 2.1289 LBP	1 LBP = 0.4697 IRR
30 Oct 2024	1 IRR = 2.1286 LBP	1 LBP = 0.4698 IRR
31 Oct 2024	1 IRR = 2.1263 LBP	1 LBP = 0.4703 IRR

Nov 2024

Date	IRR-LBP	LBP-IRR
01 Nov 2024	1 IRR = 2.1278 LBP	1 LBP = 0.47 IRR
02 Nov 2024	1 IRR = 2.129 LBP	1 LBP = 0.4697 IRR
03 Nov 2024	1 IRR = 2.1248 LBP	1 LBP = 0.4706 IRR
04 Nov 2024	1 IRR = 2.1289 LBP	1 LBP = 0.4697 IRR
05 Nov 2024	1 IRR = 2.1273 LBP	1 LBP = 0.4701 IRR
06 Nov 2024	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
07 Nov 2024	1 IRR = 2.1262 LBP	1 LBP = 0.4703 IRR
08 Nov 2024	1 IRR = 2.1279 LBP	1 LBP = 0.4699 IRR
09 Nov 2024	1 IRR = 2.1394 LBP	1 LBP = 0.4674 IRR
10 Nov 2024	1 IRR = 2.1394 LBP	1 LBP = 0.4674 IRR
11 Nov 2024	1 IRR = 2.1278 LBP	1 LBP = 0.47 IRR
12 Nov 2024	1 IRR = 2.1287 LBP	1 LBP = 0.4698 IRR
13 Nov 2024	1 IRR = 2.1283 LBP	1 LBP = 0.4699 IRR
14 Nov 2024	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
15 Nov 2024	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR

IRR-LBP and LBP-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Lebanon, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News