currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-KZT and KZT-IRR exchange rates - 2025

IRR-KZT and KZT-IRR exchange rates - 2025

IRR-KZT and KZT-IRR exchange rates

Check below the exchange rates for IRR-KZT and KZT-IRR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IRR = 0.0121 KZT
1 KZT = 82.5128 IRR
1Y 2Y 3Y
IRR to KZTKZT to IRR
0.0125 Date: 4/8 0.0125 Date: 4/7 0.0121 Date: 4/6 0.0121 Date: 4/5 0.0120 Date: 4/4 0.0119 Date: 4/3 0.0120 Date: 4/2 0.0120 Date: 4/1 0.0120 Date: 3/31 0.0120 Date: 3/30 0.0120 Date: 3/29 0.0120 Date: 3/28 0.0119 Date: 3/27 0.0119 Date: 3/26 0.0120 Date: 3/25 0.0120 Date: 3/24 0.0120 Date: 3/23 0.0119 Date: 3/22 0.0120 Date: 3/21 0.0120 Date: 3/20 0.0119 Date: 3/19 0.0118 Date: 3/18 0.0118 Date: 3/17 0.0119 Date: 3/16 0.0119 Date: 3/15 0.0118 Date: 3/14 0.0118 Date: 3/13 0.0117 Date: 3/12 0.0117 Date: 3/11 0.0117 Date: 3/10 0.0117 Date: 3/9 0.0117 Date: 3/8 0.0117 Date: 3/7 0.0118 Date: 3/6 0.0118 Date: 3/5 0.0119 Date: 3/4 0.0119 Date: 3/3 0.0119 Date: 3/2 0.0118 Date: 3/1 0.0119 Date: 2/28 0.0119 Date: 2/27 0.0119 Date: 2/26 0.0118 Date: 2/25 0.0119 Date: 2/24 0.0120 Date: 2/23 0.0120 Date: 2/22 0.0120 Date: 2/21 0.0119 Date: 2/20 0.0119 Date: 2/19 0.0119 Date: 2/18 0.0118 Date: 2/17 0.0118 Date: 2/16 0.0118 Date: 2/15 0.0118 Date: 2/14 0.0120 Date: 2/13 0.0120 Date: 2/12 0.0120 Date: 2/11 0.0121 Date: 2/10 0.0122 Date: 2/9 0.0122 Date: 2/8 0.0121 Date: 2/7 0.0122 Date: 2/6 0.0123 Date: 2/5 0.0123 Date: 2/4 0.0124 Date: 2/3 0.0123 Date: 2/2 0.0123 Date: 2/1 0.0123 Date: 1/31 0.0123 Date: 1/30 0.0123 Date: 1/29 0.0123 Date: 1/28 0.0123 Date: 1/27 0.0123 Date: 1/26 0.0123 Date: 1/25 0.0123 Date: 1/24 0.0124 Date: 1/23 0.0124 Date: 1/22 0.0124 Date: 1/21 0.0126 Date: 1/20 0.0126 Date: 1/19 0.0126 Date: 1/18 0.0126 Date: 1/17 0.0126 Date: 1/16 0.0126 Date: 1/15 0.0126 Date: 1/14 0.0126 Date: 1/13 0.0126 Date: 1/12 0.0126 Date: 1/11 0.0125 Date: 1/10 0.0125 Date: 1/9 0.0125 Date: 1/8 0.0126 Date: 1/7 0.0126 Date: 1/6 0.0124 Date: 1/5 0.0124 Date: 1/4 0.0125 Date: 1/3 0.0125 Date: 1/2 0.0125 Date: 1/1 0.0125 Date: 4/8 0.0125 Date: 4/7 0.0121 Date: 4/6 0.0121 Date: 4/5 0.0120 Date: 4/4 0.0119 Date: 4/3 0.0120 Date: 4/2 0.0120 Date: 4/1 0.0120 Date: 3/31 0.0120 Date: 3/30 0.0120 Date: 3/29 0.0120 Date: 3/28 0.0119 Date: 3/27 0.0119 Date: 3/26 0.0120 Date: 3/25 0.0120 Date: 3/24 0.0120 Date: 3/23 0.0119 Date: 3/22 0.0120 Date: 3/21 0.0120 Date: 3/20 0.0119 Date: 3/19 0.0118 Date: 3/18 0.0118 Date: 3/17 0.0119 Date: 3/16 0.0119 Date: 3/15 0.0118 Date: 3/14 0.0118 Date: 3/13 0.0117 Date: 3/12 0.0117 Date: 3/11 0.0117 Date: 3/10 0.0117 Date: 3/9 0.0117 Date: 3/8 0.0117 Date: 3/7 0.0118 Date: 3/6 0.0118 Date: 3/5 0.0119 Date: 3/4 0.0119 Date: 3/3 0.0119 Date: 3/2 0.0118 Date: 3/1 0.0119 Date: 2/28 0.0119 Date: 2/27 0.0119 Date: 2/26 0.0118 Date: 2/25 0.0119 Date: 2/24 0.0120 Date: 2/23 0.0120 Date: 2/22 0.0120 Date: 2/21 0.0119 Date: 2/20 0.0119 Date: 2/19 0.0119 Date: 2/18 0.0118 Date: 2/17 0.0118 Date: 2/16 0.0118 Date: 2/15 0.0118 Date: 2/14 0.0120 Date: 2/13 0.0120 Date: 2/12 0.0120 Date: 2/11 0.0121 Date: 2/10 0.0122 Date: 2/9 0.0122 Date: 2/8 0.0121 Date: 2/7 0.0122 Date: 2/6 0.0123 Date: 2/5 0.0123 Date: 2/4 0.0124 Date: 2/3 0.0123 Date: 2/2 0.0123 Date: 2/1 0.0123 Date: 1/31 0.0123 Date: 1/30 0.0123 Date: 1/29 0.0123 Date: 1/28 0.0123 Date: 1/27 0.0123 Date: 1/26 0.0123 Date: 1/25 0.0123 Date: 1/24 0.0124 Date: 1/23 0.0124 Date: 1/22 0.0124 Date: 1/21 0.0126 Date: 1/20 0.0126 Date: 1/19 0.0126 Date: 1/18 0.0126 Date: 1/17 0.0126 Date: 1/16 0.0126 Date: 1/15 0.0126 Date: 1/14 0.0126 Date: 1/13 0.0126 Date: 1/12 0.0126 Date: 1/11 0.0125 Date: 1/10 0.0125 Date: 1/9 0.0125 Date: 1/8 0.0126 Date: 1/7 0.0126 Date: 1/6 0.0124 Date: 1/5 0.0124 Date: 1/4 0.0125 Date: 1/3 0.0125 Date: 1/2 0.0125 Date: 1/1

Jan 2025

DateIRR-KZTKZT-IRR
01 Jan 2025 1 IRR = 0.0125 KZT 1 KZT = 80.2536 IRR
02 Jan 2025 1 IRR = 0.0125 KZT 1 KZT = 80.1841 IRR
03 Jan 2025 1 IRR = 0.0125 KZT 1 KZT = 80.2006 IRR
04 Jan 2025 1 IRR = 0.0124 KZT 1 KZT = 80.3509 IRR
05 Jan 2025 1 IRR = 0.0124 KZT 1 KZT = 80.3509 IRR
06 Jan 2025 1 IRR = 0.0126 KZT 1 KZT = 79.5603 IRR
07 Jan 2025 1 IRR = 0.0126 KZT 1 KZT = 79.6038 IRR
08 Jan 2025 1 IRR = 0.0125 KZT 1 KZT = 79.818 IRR
09 Jan 2025 1 IRR = 0.0125 KZT 1 KZT = 80.0809 IRR
10 Jan 2025 1 IRR = 0.0125 KZT 1 KZT = 79.7494 IRR
11 Jan 2025 1 IRR = 0.0126 KZT 1 KZT = 79.3979 IRR
12 Jan 2025 1 IRR = 0.0126 KZT 1 KZT = 79.3979 IRR
13 Jan 2025 1 IRR = 0.0126 KZT 1 KZT = 79.2408 IRR
14 Jan 2025 1 IRR = 0.0126 KZT 1 KZT = 79.3034 IRR
15 Jan 2025 1 IRR = 0.0126 KZT 1 KZT = 79.3723 IRR
16 Jan 2025 1 IRR = 0.0126 KZT 1 KZT = 79.3685 IRR
17 Jan 2025 1 IRR = 0.0126 KZT 1 KZT = 79.3133 IRR
18 Jan 2025 1 IRR = 0.0126 KZT 1 KZT = 79.3615 IRR
19 Jan 2025 1 IRR = 0.0126 KZT 1 KZT = 79.3615 IRR
20 Jan 2025 1 IRR = 0.0126 KZT 1 KZT = 79.2506 IRR
21 Jan 2025 1 IRR = 0.0124 KZT 1 KZT = 80.3465 IRR
22 Jan 2025 1 IRR = 0.0124 KZT 1 KZT = 80.7552 IRR
23 Jan 2025 1 IRR = 0.0124 KZT 1 KZT = 80.8121 IRR
24 Jan 2025 1 IRR = 0.0123 KZT 1 KZT = 81.2364 IRR
25 Jan 2025 1 IRR = 0.0123 KZT 1 KZT = 81.4365 IRR
26 Jan 2025 1 IRR = 0.0123 KZT 1 KZT = 81.4365 IRR
27 Jan 2025 1 IRR = 0.0123 KZT 1 KZT = 81.4784 IRR
28 Jan 2025 1 IRR = 0.0123 KZT 1 KZT = 81.3871 IRR
29 Jan 2025 1 IRR = 0.0123 KZT 1 KZT = 81.3233 IRR
30 Jan 2025 1 IRR = 0.0123 KZT 1 KZT = 81.1797 IRR
31 Jan 2025 1 IRR = 0.0123 KZT 1 KZT = 81.2774 IRR

Feb 2025

DateIRR-KZTKZT-IRR
01 Feb 2025 1 IRR = 0.0123 KZT 1 KZT = 81.2774 IRR
02 Feb 2025 1 IRR = 0.0123 KZT 1 KZT = 81.1407 IRR
03 Feb 2025 1 IRR = 0.0124 KZT 1 KZT = 80.5892 IRR
04 Feb 2025 1 IRR = 0.0123 KZT 1 KZT = 81.0255 IRR
05 Feb 2025 1 IRR = 0.0123 KZT 1 KZT = 81.4153 IRR
06 Feb 2025 1 IRR = 0.0122 KZT 1 KZT = 81.9206 IRR
07 Feb 2025 1 IRR = 0.0121 KZT 1 KZT = 82.4789 IRR
08 Feb 2025 1 IRR = 0.0122 KZT 1 KZT = 82.1874 IRR
09 Feb 2025 1 IRR = 0.0122 KZT 1 KZT = 82.1874 IRR
10 Feb 2025 1 IRR = 0.0121 KZT 1 KZT = 82.7921 IRR
11 Feb 2025 1 IRR = 0.012 KZT 1 KZT = 83.1852 IRR
12 Feb 2025 1 IRR = 0.012 KZT 1 KZT = 83.4578 IRR
13 Feb 2025 1 IRR = 0.012 KZT 1 KZT = 83.649 IRR
14 Feb 2025 1 IRR = 0.0118 KZT 1 KZT = 84.6433 IRR
15 Feb 2025 1 IRR = 0.0118 KZT 1 KZT = 84.9004 IRR
16 Feb 2025 1 IRR = 0.0118 KZT 1 KZT = 84.9004 IRR
17 Feb 2025 1 IRR = 0.0118 KZT 1 KZT = 84.6162 IRR
18 Feb 2025 1 IRR = 0.0119 KZT 1 KZT = 84.1545 IRR
19 Feb 2025 1 IRR = 0.0119 KZT 1 KZT = 83.8963 IRR
20 Feb 2025 1 IRR = 0.0119 KZT 1 KZT = 84.2754 IRR
21 Feb 2025 1 IRR = 0.012 KZT 1 KZT = 83.2139 IRR
22 Feb 2025 1 IRR = 0.012 KZT 1 KZT = 83.1996 IRR
23 Feb 2025 1 IRR = 0.012 KZT 1 KZT = 83.1996 IRR
24 Feb 2025 1 IRR = 0.0119 KZT 1 KZT = 84.1843 IRR
25 Feb 2025 1 IRR = 0.0118 KZT 1 KZT = 84.4894 IRR
26 Feb 2025 1 IRR = 0.0119 KZT 1 KZT = 84.1717 IRR
27 Feb 2025 1 IRR = 0.0119 KZT 1 KZT = 84.3759 IRR
28 Feb 2025 1 IRR = 0.0119 KZT 1 KZT = 84.3466 IRR

Mar 2025

DateIRR-KZTKZT-IRR
01 Mar 2025 1 IRR = 0.0118 KZT 1 KZT = 84.5126 IRR
02 Mar 2025 1 IRR = 0.0119 KZT 1 KZT = 84.3299 IRR
03 Mar 2025 1 IRR = 0.0119 KZT 1 KZT = 84.3079 IRR
04 Mar 2025 1 IRR = 0.0119 KZT 1 KZT = 84.3151 IRR
05 Mar 2025 1 IRR = 0.0118 KZT 1 KZT = 84.9414 IRR
06 Mar 2025 1 IRR = 0.0118 KZT 1 KZT = 84.7757 IRR
07 Mar 2025 1 IRR = 0.0117 KZT 1 KZT = 85.7693 IRR
08 Mar 2025 1 IRR = 0.0117 KZT 1 KZT = 85.3213 IRR
09 Mar 2025 1 IRR = 0.0117 KZT 1 KZT = 85.6841 IRR
10 Mar 2025 1 IRR = 0.0117 KZT 1 KZT = 85.5229 IRR
11 Mar 2025 1 IRR = 0.0117 KZT 1 KZT = 85.711 IRR
12 Mar 2025 1 IRR = 0.0117 KZT 1 KZT = 85.6205 IRR
13 Mar 2025 1 IRR = 0.0118 KZT 1 KZT = 84.4836 IRR
14 Mar 2025 1 IRR = 0.0118 KZT 1 KZT = 84.5948 IRR
15 Mar 2025 1 IRR = 0.0119 KZT 1 KZT = 84.2008 IRR
16 Mar 2025 1 IRR = 0.0119 KZT 1 KZT = 83.8047 IRR
17 Mar 2025 1 IRR = 0.0118 KZT 1 KZT = 84.4103 IRR
18 Mar 2025 1 IRR = 0.0118 KZT 1 KZT = 84.4124 IRR
19 Mar 2025 1 IRR = 0.0119 KZT 1 KZT = 84.3591 IRR
20 Mar 2025 1 IRR = 0.012 KZT 1 KZT = 83.4077 IRR
21 Mar 2025 1 IRR = 0.012 KZT 1 KZT = 83.6667 IRR
22 Mar 2025 1 IRR = 0.0119 KZT 1 KZT = 83.9049 IRR
23 Mar 2025 1 IRR = 0.012 KZT 1 KZT = 83.537 IRR
24 Mar 2025 1 IRR = 0.012 KZT 1 KZT = 83.5358 IRR
25 Mar 2025 1 IRR = 0.012 KZT 1 KZT = 83.6399 IRR
26 Mar 2025 1 IRR = 0.0119 KZT 1 KZT = 84.1108 IRR
27 Mar 2025 1 IRR = 0.0119 KZT 1 KZT = 84.2597 IRR
28 Mar 2025 1 IRR = 0.012 KZT 1 KZT = 83.5412 IRR
29 Mar 2025 1 IRR = 0.012 KZT 1 KZT = 83.443 IRR
30 Mar 2025 1 IRR = 0.012 KZT 1 KZT = 83.3691 IRR
31 Mar 2025 1 IRR = 0.012 KZT 1 KZT = 83.5563 IRR

Apr 2025

DateIRR-KZTKZT-IRR
01 Apr 2025 1 IRR = 0.012 KZT 1 KZT = 83.5999 IRR
02 Apr 2025 1 IRR = 0.012 KZT 1 KZT = 83.6796 IRR
03 Apr 2025 1 IRR = 0.0119 KZT 1 KZT = 83.7237 IRR
04 Apr 2025 1 IRR = 0.012 KZT 1 KZT = 83.2263 IRR
05 Apr 2025 1 IRR = 0.0121 KZT 1 KZT = 82.5221 IRR
06 Apr 2025 1 IRR = 0.0121 KZT 1 KZT = 82.5221 IRR
07 Apr 2025 1 IRR = 0.0125 KZT 1 KZT = 80.2751 IRR
08 Apr 2025 1 IRR = 0.0125 KZT 1 KZT = 80.2751 IRR

IRR-KZT and KZT-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats