currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-KWD and KWD-IRR exchange rates - 2024

IRR-KWD and KWD-IRR exchange rates - 2024

IRR-KWD and KWD-IRR exchange rates

Check below the exchange rates for IRR-KWD and KWD-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IRR = 0 KWD
1 KWD = 136932.7987 IRR
1Y 2Y 3Y

Jan 2024

DateIRR-KWDKWD-IRR
01 Jan 2024 1 IRR = 0 KWD 1 KWD = 137024.93 IRR
02 Jan 2024 1 IRR = 0 KWD 1 KWD = 136953.7974 IRR
03 Jan 2024 1 IRR = 0 KWD 1 KWD = 68449.0485 IRR
04 Jan 2024 1 IRR = 0 KWD 1 KWD = 136776.1564 IRR
05 Jan 2024 1 IRR = 0 KWD 1 KWD = 136717.0443 IRR
06 Jan 2024 1 IRR = 0 KWD 1 KWD = 136693.9146 IRR
07 Jan 2024 1 IRR = 0 KWD 1 KWD = 136693.9146 IRR
08 Jan 2024 1 IRR = 0 KWD 1 KWD = 136725.0863 IRR
09 Jan 2024 1 IRR = 0 KWD 1 KWD = 136747.2582 IRR
10 Jan 2024 1 IRR = 0 KWD 1 KWD = 136689.4934 IRR
11 Jan 2024 1 IRR = 0 KWD 1 KWD = 136818.4451 IRR
12 Jan 2024 1 IRR = 0 KWD 1 KWD = 136764.9132 IRR
13 Jan 2024 1 IRR = 0 KWD 1 KWD = 136782.6444 IRR
14 Jan 2024 1 IRR = 0 KWD 1 KWD = 136782.6444 IRR
15 Jan 2024 1 IRR = 0 KWD 1 KWD = 136998.0934 IRR
16 Jan 2024 1 IRR = 0 KWD 1 KWD = 136864.4325 IRR
17 Jan 2024 1 IRR = 0 KWD 1 KWD = 136560.5778 IRR
18 Jan 2024 1 IRR = 0 KWD 1 KWD = 136645.9592 IRR
19 Jan 2024 1 IRR = 0 KWD 1 KWD = 136571.6595 IRR
20 Jan 2024 1 IRR = 0 KWD 1 KWD = 136560.4054 IRR
21 Jan 2024 1 IRR = 0 KWD 1 KWD = 136560.4054 IRR
22 Jan 2024 1 IRR = 0 KWD 1 KWD = 136873.3435 IRR
23 Jan 2024 1 IRR = 0 KWD 1 KWD = 136685.7958 IRR
24 Jan 2024 1 IRR = 0 KWD 1 KWD = 136680.6325 IRR
25 Jan 2024 1 IRR = 0 KWD 1 KWD = 136705.5984 IRR
26 Jan 2024 1 IRR = 0 KWD 1 KWD = 136649.2597 IRR
27 Jan 2024 1 IRR = 0 KWD 1 KWD = 136653.7766 IRR
28 Jan 2024 1 IRR = 0 KWD 1 KWD = 136653.7766 IRR
29 Jan 2024 1 IRR = 0 KWD 1 KWD = 136842.2571 IRR
30 Jan 2024 1 IRR = 0 KWD 1 KWD = 136672.3291 IRR
31 Jan 2024 1 IRR = 0 KWD 1 KWD = 136663.005 IRR

Feb 2024

DateIRR-KWDKWD-IRR
01 Feb 2024 1 IRR = 0 KWD 1 KWD = 136700.6592 IRR
02 Feb 2024 1 IRR = 0 KWD 1 KWD = 136753.8951 IRR
03 Feb 2024 1 IRR = 0 KWD 1 KWD = 136701.7076 IRR
04 Feb 2024 1 IRR = 0 KWD 1 KWD = 136701.7076 IRR
05 Feb 2024 1 IRR = 0 KWD 1 KWD = 136623.5918 IRR
06 Feb 2024 1 IRR = 0 KWD 1 KWD = 136530.1172 IRR
07 Feb 2024 1 IRR = 0 KWD 1 KWD = 136539.2868 IRR
08 Feb 2024 1 IRR = 0 KWD 1 KWD = 136465.6035 IRR
09 Feb 2024 1 IRR = 0 KWD 1 KWD = 136507.6921 IRR
10 Feb 2024 1 IRR = 0 KWD 1 KWD = 136496.3201 IRR
11 Feb 2024 1 IRR = 0 KWD 1 KWD = 136496.3201 IRR
12 Feb 2024 1 IRR = 0 KWD 1 KWD = 136514.3002 IRR
13 Feb 2024 1 IRR = 0 KWD 1 KWD = 136513.9967 IRR
14 Feb 2024 1 IRR = 0 KWD 1 KWD = 136349.6644 IRR
15 Feb 2024 1 IRR = 0 KWD 1 KWD = 136414.4051 IRR
16 Feb 2024 1 IRR = 0 KWD 1 KWD = 136477.996 IRR
17 Feb 2024 1 IRR = 0 KWD 1 KWD = 136474.22 IRR
18 Feb 2024 1 IRR = 0 KWD 1 KWD = 136474.22 IRR
19 Feb 2024 1 IRR = 0 KWD 1 KWD = 136735.7341 IRR
20 Feb 2024 1 IRR = 0 KWD 1 KWD = 136797.717 IRR
21 Feb 2024 1 IRR = 0 KWD 1 KWD = 136631.3968 IRR
22 Feb 2024 1 IRR = 0 KWD 1 KWD = 136589.6003 IRR
23 Feb 2024 1 IRR = 0 KWD 1 KWD = 136588.9942 IRR
24 Feb 2024 1 IRR = 0 KWD 1 KWD = 136584.2918 IRR
25 Feb 2024 1 IRR = 0 KWD 1 KWD = 136584.2918 IRR
26 Feb 2024 1 IRR = 0 KWD 1 KWD = 136603.4097 IRR
27 Feb 2024 1 IRR = 0 KWD 1 KWD = 136611.9902 IRR
28 Feb 2024 1 IRR = 0 KWD 1 KWD = 136626.2332 IRR
29 Feb 2024 1 IRR = 0 KWD 1 KWD = 136630.1072 IRR

Mar 2024

DateIRR-KWDKWD-IRR
01 Mar 2024 1 IRR = 0 KWD 1 KWD = 136550.0816 IRR
02 Mar 2024 1 IRR = 0 KWD 1 KWD = 136588.6488 IRR
03 Mar 2024 1 IRR = 0 KWD 1 KWD = 136588.6488 IRR
04 Mar 2024 1 IRR = 0 KWD 1 KWD = 136679.6525 IRR
05 Mar 2024 1 IRR = 0 KWD 1 KWD = 136598.3085 IRR
06 Mar 2024 1 IRR = 0 KWD 1 KWD = 136607.4457 IRR
07 Mar 2024 1 IRR = 0 KWD 1 KWD = 136807.2846 IRR
08 Mar 2024 1 IRR = 0 KWD 1 KWD = 136858.5734 IRR
09 Mar 2024 1 IRR = 0 KWD 1 KWD = 136906.7321 IRR
10 Mar 2024 1 IRR = 0 KWD 1 KWD = 136906.7321 IRR
11 Mar 2024 1 IRR = 0 KWD 1 KWD = 136906.9143 IRR
12 Mar 2024 1 IRR = 0 KWD 1 KWD = 136827.439 IRR
13 Mar 2024 1 IRR = 0 KWD 1 KWD = 136865.3956 IRR
14 Mar 2024 1 IRR = 0 KWD 1 KWD = 136885.9086 IRR
15 Mar 2024 1 IRR = 0 KWD 1 KWD = 136752.625 IRR
16 Mar 2024 1 IRR = 0 KWD 1 KWD = 136782.4797 IRR
17 Mar 2024 1 IRR = 0 KWD 1 KWD = 136782.4797 IRR
18 Mar 2024 1 IRR = 0 KWD 1 KWD = 136815.4644 IRR
19 Mar 2024 1 IRR = 0 KWD 1 KWD = 136703.3608 IRR
20 Mar 2024 1 IRR = 0 KWD 1 KWD = 136663.305 IRR
21 Mar 2024 1 IRR = 0 KWD 1 KWD = 136763.7584 IRR
22 Mar 2024 1 IRR = 0 KWD 1 KWD = 136665.9881 IRR
23 Mar 2024 1 IRR = 0 KWD 1 KWD = 136650.1367 IRR
24 Mar 2024 1 IRR = 0 KWD 1 KWD = 136650.1367 IRR
25 Mar 2024 1 IRR = 0 KWD 1 KWD = 136632.4782 IRR
26 Mar 2024 1 IRR = 0 KWD 1 KWD = 136686.4877 IRR
27 Mar 2024 1 IRR = 0 KWD 1 KWD = 136641.59 IRR
28 Mar 2024 1 IRR = 0 KWD 1 KWD = 136632.5744 IRR
29 Mar 2024 1 IRR = 0 KWD 1 KWD = 136632.5001 IRR
30 Mar 2024 1 IRR = 0 KWD 1 KWD = 136672.8556 IRR
31 Mar 2024 1 IRR = 0 KWD 1 KWD = 136672.8556 IRR

Apr 2024

DateIRR-KWDKWD-IRR
01 Apr 2024 1 IRR = 0 KWD 1 KWD = 136673.0483 IRR
02 Apr 2024 1 IRR = 0 KWD 1 KWD = 136614.7281 IRR
03 Apr 2024 1 IRR = 0 KWD 1 KWD = 136642.2763 IRR
04 Apr 2024 1 IRR = 0 KWD 1 KWD = 136689.5486 IRR
05 Apr 2024 1 IRR = 0 KWD 1 KWD = 136806.9683 IRR
06 Apr 2024 1 IRR = 0 KWD 1 KWD = 136815.8231 IRR
07 Apr 2024 1 IRR = 0 KWD 1 KWD = 136815.8231 IRR
08 Apr 2024 1 IRR = 0 KWD 1 KWD = 136806.9482 IRR
09 Apr 2024 1 IRR = 0 KWD 1 KWD = 136860.405 IRR
10 Apr 2024 1 IRR = 0 KWD 1 KWD = 136832.8896 IRR
11 Apr 2024 1 IRR = 0 KWD 1 KWD = 136668.3327 IRR
12 Apr 2024 1 IRR = 0 KWD 1 KWD = 136612.1846 IRR
13 Apr 2024 1 IRR = 0 KWD 1 KWD = 136647.0106 IRR
14 Apr 2024 1 IRR = 0 KWD 1 KWD = 136647.0106 IRR
15 Apr 2024 1 IRR = 0 KWD 1 KWD = 136633.7907 IRR
16 Apr 2024 1 IRR = 0 KWD 1 KWD = 136520.4562 IRR
17 Apr 2024 1 IRR = 0 KWD 1 KWD = 136473.3656 IRR
18 Apr 2024 1 IRR = 0 KWD 1 KWD = 136479.3992 IRR
19 Apr 2024 1 IRR = 0 KWD 1 KWD = 136449.3506 IRR
20 Apr 2024 1 IRR = 0 KWD 1 KWD = 136402.5282 IRR
21 Apr 2024 1 IRR = 0 KWD 1 KWD = 136402.5282 IRR
22 Apr 2024 1 IRR = 0 KWD 1 KWD = 136473.2893 IRR
23 Apr 2024 1 IRR = 0 KWD 1 KWD = 136563.0664 IRR
24 Apr 2024 1 IRR = 0 KWD 1 KWD = 136616.0192 IRR
25 Apr 2024 1 IRR = 0 KWD 1 KWD = 136668.2216 IRR
26 Apr 2024 1 IRR = 0 KWD 1 KWD = 136651.2941 IRR
27 Apr 2024 1 IRR = 0 KWD 1 KWD = 136561.0684 IRR
28 Apr 2024 1 IRR = 0 KWD 1 KWD = 136561.0684 IRR
29 Apr 2024 1 IRR = 0 KWD 1 KWD = 136646.7807 IRR
30 Apr 2024 1 IRR = 0 KWD 1 KWD = 136575.6249 IRR

May 2024

DateIRR-KWDKWD-IRR
01 May 2024 1 IRR = 0 KWD 1 KWD = 136527.2386 IRR
02 May 2024 1 IRR = 0 KWD 1 KWD = 136668.5107 IRR
03 May 2024 1 IRR = 0 KWD 1 KWD = 136820.3995 IRR
04 May 2024 1 IRR = 0 KWD 1 KWD = 136846.3394 IRR
05 May 2024 1 IRR = 0 KWD 1 KWD = 136846.3394 IRR
06 May 2024 1 IRR = 0 KWD 1 KWD = 136824.2318 IRR
07 May 2024 1 IRR = 0 KWD 1 KWD = 136860.7081 IRR
08 May 2024 1 IRR = 0 KWD 1 KWD = 136757.2927 IRR
09 May 2024 1 IRR = 0 KWD 1 KWD = 136741.3776 IRR
10 May 2024 1 IRR = 0 KWD 1 KWD = 136806.9252 IRR
11 May 2024 1 IRR = 0 KWD 1 KWD = 136793.3151 IRR
12 May 2024 1 IRR = 0 KWD 1 KWD = 136793.3151 IRR
13 May 2024 1 IRR = 0 KWD 1 KWD = 136816.0864 IRR
14 May 2024 1 IRR = 0 KWD 1 KWD = 136788.2511 IRR
15 May 2024 1 IRR = 0 KWD 1 KWD = 136936.0519 IRR
16 May 2024 1 IRR = 0 KWD 1 KWD = 136993.4544 IRR
17 May 2024 1 IRR = 0 KWD 1 KWD = 136949.5524 IRR
18 May 2024 1 IRR = 0 KWD 1 KWD = 136904.0031 IRR
19 May 2024 1 IRR = 0 KWD 1 KWD = 136904.0031 IRR
20 May 2024 1 IRR = 0 KWD 1 KWD = 137042.5116 IRR
21 May 2024 1 IRR = 0 KWD 1 KWD = 137092.1741 IRR
22 May 2024 1 IRR = 0 KWD 1 KWD = 137065.314 IRR
23 May 2024 1 IRR = 0 KWD 1 KWD = 137043.066 IRR
24 May 2024 1 IRR = 0 KWD 1 KWD = 137038.845 IRR
25 May 2024 1 IRR = 0 KWD 1 KWD = 137047.4816 IRR
26 May 2024 1 IRR = 0 KWD 1 KWD = 137047.4816 IRR
27 May 2024 1 IRR = 0 KWD 1 KWD = 137088.0352 IRR
28 May 2024 1 IRR = 0 KWD 1 KWD = 137181.4049 IRR
29 May 2024 1 IRR = 0 KWD 1 KWD = 137060.6381 IRR
30 May 2024 1 IRR = 0 KWD 1 KWD = 137590.1318 IRR
31 May 2024 1 IRR = 0 KWD 1 KWD = 137531.5454 IRR

Jun 2024

DateIRR-KWDKWD-IRR
01 Jun 2024 1 IRR = 0 KWD 1 KWD = 137616.5504 IRR
02 Jun 2024 1 IRR = 0 KWD 1 KWD = 137616.5504 IRR
03 Jun 2024 1 IRR = 0 KWD 1 KWD = 137711.0578 IRR
04 Jun 2024 1 IRR = 0 KWD 1 KWD = 137782.8351 IRR
05 Jun 2024 1 IRR = 0 KWD 1 KWD = 137400.9307 IRR
06 Jun 2024 1 IRR = 0 KWD 1 KWD = 137359.5058 IRR
07 Jun 2024 1 IRR = 0 KWD 1 KWD = 137451.3616 IRR
08 Jun 2024 1 IRR = 0 KWD 1 KWD = 137310.6066 IRR
09 Jun 2024 1 IRR = 0 KWD 1 KWD = 137310.6066 IRR
10 Jun 2024 1 IRR = 0 KWD 1 KWD = 137280.9794 IRR
11 Jun 2024 1 IRR = 0 KWD 1 KWD = 137280.8611 IRR
12 Jun 2024 1 IRR = 0 KWD 1 KWD = 137289.5433 IRR
13 Jun 2024 1 IRR = 0 KWD 1 KWD = 137383.9015 IRR
14 Jun 2024 1 IRR = 0 KWD 1 KWD = 137271.6792 IRR
15 Jun 2024 1 IRR = 0 KWD 1 KWD = 137258.6114 IRR
16 Jun 2024 1 IRR = 0 KWD 1 KWD = 137258.6114 IRR
17 Jun 2024 1 IRR = 0 KWD 1 KWD = 137245.3848 IRR
18 Jun 2024 1 IRR = 0 KWD 1 KWD = 137240.7252 IRR
19 Jun 2024 1 IRR = 0 KWD 1 KWD = 137307.3013 IRR
20 Jun 2024 1 IRR = 0 KWD 1 KWD = 137271.8182 IRR
21 Jun 2024 1 IRR = 0 KWD 1 KWD = 137236.0978 IRR
22 Jun 2024 1 IRR = 0 KWD 1 KWD = 137204.1971 IRR
23 Jun 2024 1 IRR = 0 KWD 1 KWD = 137204.1971 IRR
24 Jun 2024 1 IRR = 0 KWD 1 KWD = 137244.916 IRR
25 Jun 2024 1 IRR = 0 KWD 1 KWD = 137321.3391 IRR
26 Jun 2024 1 IRR = 0 KWD 1 KWD = 137225.8975 IRR
27 Jun 2024 1 IRR = 0 KWD 1 KWD = 137226.431 IRR
28 Jun 2024 1 IRR = 0 KWD 1 KWD = 137222.3783 IRR
29 Jun 2024 1 IRR = 0 KWD 1 KWD = 137240.6632 IRR
30 Jun 2024 1 IRR = 0 KWD 1 KWD = 137240.6632 IRR

Jul 2024

DateIRR-KWDKWD-IRR
01 Jul 2024 1 IRR = 0 KWD 1 KWD = 137379.5413 IRR
02 Jul 2024 1 IRR = 0 KWD 1 KWD = 137303.1727 IRR
03 Jul 2024 1 IRR = 0 KWD 1 KWD = 137307.5333 IRR
04 Jul 2024 1 IRR = 0 KWD 1 KWD = 137473.6269 IRR
05 Jul 2024 1 IRR = 0 KWD 1 KWD = 137527.786 IRR
06 Jul 2024 1 IRR = 0 KWD 1 KWD = 137464.3708 IRR
07 Jul 2024 1 IRR = 0 KWD 1 KWD = 137464.3708 IRR
08 Jul 2024 1 IRR = 0 KWD 1 KWD = 137518.1775 IRR
09 Jul 2024 1 IRR = 0 KWD 1 KWD = 137549.7235 IRR
10 Jul 2024 1 IRR = 0 KWD 1 KWD = 137514.0121 IRR
11 Jul 2024 1 IRR = 0 KWD 1 KWD = 137572.7826 IRR
12 Jul 2024 1 IRR = 0 KWD 1 KWD = 137662.0563 IRR
13 Jul 2024 1 IRR = 0 KWD 1 KWD = 137639.749 IRR
14 Jul 2024 1 IRR = 0 KWD 1 KWD = 137639.749 IRR
15 Jul 2024 1 IRR = 0 KWD 1 KWD = 137698.3865 IRR
16 Jul 2024 1 IRR = 0 KWD 1 KWD = 137734.5945 IRR
17 Jul 2024 1 IRR = 0 KWD 1 KWD = 137789.0797 IRR
18 Jul 2024 1 IRR = 0 KWD 1 KWD = 137743.2423 IRR
19 Jul 2024 1 IRR = 0 KWD 1 KWD = 137657.7804 IRR
20 Jul 2024 1 IRR = 0 KWD 1 KWD = 137638.1489 IRR
21 Jul 2024 1 IRR = 0 KWD 1 KWD = 137638.1489 IRR
22 Jul 2024 1 IRR = 0 KWD 1 KWD = 137669.5788 IRR
23 Jul 2024 1 IRR = 0 KWD 1 KWD = 137683.1966 IRR
24 Jul 2024 1 IRR = 0 KWD 1 KWD = 137715.1893 IRR
25 Jul 2024 1 IRR = 0 KWD 1 KWD = 137687.9919 IRR
26 Jul 2024 1 IRR = 0 KWD 1 KWD = 137634.0368 IRR
27 Jul 2024 1 IRR = 0 KWD 1 KWD = 137665.4672 IRR
28 Jul 2024 1 IRR = 0 KWD 1 KWD = 137665.4672 IRR
29 Jul 2024 1 IRR = 0 KWD 1 KWD = 137634.08 IRR
30 Jul 2024 1 IRR = 0 KWD 1 KWD = 137674.6746 IRR
31 Jul 2024 1 IRR = 0 KWD 1 KWD = 137755.4778 IRR

Aug 2024

DateIRR-KWDKWD-IRR
01 Aug 2024 1 IRR = 0 KWD 1 KWD = 137741.9273 IRR
02 Aug 2024 1 IRR = 0 KWD 1 KWD = 137800.4356 IRR
03 Aug 2024 1 IRR = 0 KWD 1 KWD = 137944.8261 IRR
04 Aug 2024 1 IRR = 0 KWD 1 KWD = 137944.8261 IRR
05 Aug 2024 1 IRR = 0 KWD 1 KWD = 137918.052 IRR
06 Aug 2024 1 IRR = 0 KWD 1 KWD = 137755.3973 IRR
07 Aug 2024 1 IRR = 0 KWD 1 KWD = 137566.1334 IRR
08 Aug 2024 1 IRR = 0 KWD 1 KWD = 137575.1503 IRR
09 Aug 2024 1 IRR = 0 KWD 1 KWD = 137512.3045 IRR
10 Aug 2024 1 IRR = 0 KWD 1 KWD = 137502.9687 IRR
11 Aug 2024 1 IRR = 0 KWD 1 KWD = 137516.5412 IRR
12 Aug 2024 1 IRR = 0 KWD 1 KWD = 137454.2945 IRR
13 Aug 2024 1 IRR = 0 KWD 1 KWD = 137526.3773 IRR
14 Aug 2024 1 IRR = 0 KWD 1 KWD = 137503.301 IRR
15 Aug 2024 1 IRR = 0 KWD 1 KWD = 137652.2001 IRR
16 Aug 2024 1 IRR = 0 KWD 1 KWD = 137575.2289 IRR
17 Aug 2024 1 IRR = 0 KWD 1 KWD = 137651.8596 IRR
18 Aug 2024 1 IRR = 0 KWD 1 KWD = 137651.8596 IRR
19 Aug 2024 1 IRR = 0 KWD 1 KWD = 137737.4248 IRR
20 Aug 2024 1 IRR = 0 KWD 1 KWD = 137705.5278 IRR
21 Aug 2024 1 IRR = 0 KWD 1 KWD = 137751.236 IRR
22 Aug 2024 1 IRR = 0 KWD 1 KWD = 137723.9083 IRR
23 Aug 2024 1 IRR = 0 KWD 1 KWD = 137787.044 IRR
24 Aug 2024 1 IRR = 0 KWD 1 KWD = 137831.7166 IRR
25 Aug 2024 1 IRR = 0 KWD 1 KWD = 137831.7166 IRR
26 Aug 2024 1 IRR = 0 KWD 1 KWD = 137795.5814 IRR
27 Aug 2024 1 IRR = 0 KWD 1 KWD = 138051.7996 IRR
28 Aug 2024 1 IRR = 0 KWD 1 KWD = 137870.8985 IRR
29 Aug 2024 1 IRR = 0 KWD 1 KWD = 137886.3108 IRR
30 Aug 2024 1 IRR = 0 KWD 1 KWD = 137787.1195 IRR
31 Aug 2024 1 IRR = 0 KWD 1 KWD = 137759.8727 IRR

Sep 2024

DateIRR-KWDKWD-IRR
01 Sep 2024 1 IRR = 0 KWD 1 KWD = 137759.8727 IRR
02 Sep 2024 1 IRR = 0 KWD 1 KWD = 137782.9075 IRR
03 Sep 2024 1 IRR = 0 KWD 1 KWD = 137782.7932 IRR
04 Sep 2024 1 IRR = 0 KWD 1 KWD = 137750.7875 IRR
05 Sep 2024 1 IRR = 0 KWD 1 KWD = 137818.6542 IRR
06 Sep 2024 1 IRR = 0 KWD 1 KWD = 137859.5092 IRR
07 Sep 2024 1 IRR = 0 KWD 1 KWD = 137863.5591 IRR
08 Sep 2024 1 IRR = 0 KWD 1 KWD = 137863.5591 IRR
09 Sep 2024 1 IRR = 0 KWD 1 KWD = 137877.6654 IRR
10 Sep 2024 1 IRR = 0 KWD 1 KWD = 137813.9881 IRR
11 Sep 2024 1 IRR = 0 KWD 1 KWD = 137791.2438 IRR
12 Sep 2024 1 IRR = 0 KWD 1 KWD = 137836.7021 IRR
13 Sep 2024 1 IRR = 0 KWD 1 KWD = 137959.0496 IRR
14 Sep 2024 1 IRR = 0 KWD 1 KWD = 137890.3754 IRR
15 Sep 2024 1 IRR = 0 KWD 1 KWD = 137890.3754 IRR
16 Sep 2024 1 IRR = 0 KWD 1 KWD = 138075.9779 IRR
17 Sep 2024 1 IRR = 0 KWD 1 KWD = 138098.8678 IRR
18 Sep 2024 1 IRR = 0 KWD 1 KWD = 138058.1712 IRR
19 Sep 2024 1 IRR = 0 KWD 1 KWD = 138035.4742 IRR
20 Sep 2024 1 IRR = 0 KWD 1 KWD = 137990.3369 IRR
21 Sep 2024 1 IRR = 0 KWD 1 KWD = 137976.4865 IRR
22 Sep 2024 1 IRR = 0 KWD 1 KWD = 137976.4865 IRR
23 Sep 2024 1 IRR = 0 KWD 1 KWD = 137972.2142 IRR
24 Sep 2024 1 IRR = 0 KWD 1 KWD = 137921.9448 IRR
25 Sep 2024 1 IRR = 0 KWD 1 KWD = 137886.4134 IRR
26 Sep 2024 1 IRR = 0 KWD 1 KWD = 137999.2713 IRR
27 Sep 2024 1 IRR = 0 KWD 1 KWD = 138008.3542 IRR
28 Sep 2024 1 IRR = 0 KWD 1 KWD = 138044.4502 IRR
29 Sep 2024 1 IRR = 0 KWD 1 KWD = 138044.4502 IRR
30 Sep 2024 1 IRR = 0 KWD 1 KWD = 138026.8932 IRR

Oct 2024

DateIRR-KWDKWD-IRR
01 Oct 2024 1 IRR = 0 KWD 1 KWD = 137820.428 IRR
02 Oct 2024 1 IRR = 0 KWD 1 KWD = 137684.799 IRR
03 Oct 2024 1 IRR = 0 KWD 1 KWD = 137640.0282 IRR
04 Oct 2024 1 IRR = 0 KWD 1 KWD = 137568.0223 IRR
05 Oct 2024 1 IRR = 0 KWD 1 KWD = 137449.4232 IRR
06 Oct 2024 1 IRR = 0 KWD 1 KWD = 137449.4232 IRR
07 Oct 2024 1 IRR = 0 KWD 1 KWD = 137422.9255 IRR
08 Oct 2024 1 IRR = 0 KWD 1 KWD = 137315.7837 IRR
09 Oct 2024 1 IRR = 0 KWD 1 KWD = 137343.9266 IRR
10 Oct 2024 1 IRR = 0 KWD 1 KWD = 137298.7516 IRR
11 Oct 2024 1 IRR = 0 KWD 1 KWD = 137322.5737 IRR
12 Oct 2024 1 IRR = 0 KWD 1 KWD = 137351.7842 IRR
13 Oct 2024 1 IRR = 0 KWD 1 KWD = 137351.7842 IRR
14 Oct 2024 1 IRR = 0 KWD 1 KWD = 137289.2412 IRR
15 Oct 2024 1 IRR = 0 KWD 1 KWD = 137289.3069 IRR
16 Oct 2024 1 IRR = 0 KWD 1 KWD = 137311.3098 IRR
17 Oct 2024 1 IRR = 0 KWD 1 KWD = 137419.2782 IRR
18 Oct 2024 1 IRR = 0 KWD 1 KWD = 137361.059 IRR
19 Oct 2024 1 IRR = 0 KWD 1 KWD = 137315.4049 IRR
20 Oct 2024 1 IRR = 0 KWD 1 KWD = 137315.4049 IRR
21 Oct 2024 1 IRR = 0 KWD 1 KWD = 137382.9035 IRR
22 Oct 2024 1 IRR = 0 KWD 1 KWD = 137392.0231 IRR
23 Oct 2024 1 IRR = 0 KWD 1 KWD = 137310.4203 IRR
24 Oct 2024 1 IRR = 0 KWD 1 KWD = 137382.3022 IRR
25 Oct 2024 1 IRR = 0 KWD 1 KWD = 137440.7385 IRR
26 Oct 2024 1 IRR = 0 KWD 1 KWD = 137427.2326 IRR
27 Oct 2024 1 IRR = 0 KWD 1 KWD = 137427.2326 IRR
28 Oct 2024 1 IRR = 0 KWD 1 KWD = 137351.1607 IRR
29 Oct 2024 1 IRR = 0 KWD 1 KWD = 137216.6371 IRR
30 Oct 2024 1 IRR = 0 KWD 1 KWD = 137306.6477 IRR
31 Oct 2024 1 IRR = 0 KWD 1 KWD = 137301.5355 IRR

Nov 2024

DateIRR-KWDKWD-IRR
01 Nov 2024 1 IRR = 0 KWD 1 KWD = 137354.8341 IRR
02 Nov 2024 1 IRR = 0 KWD 1 KWD = 137283.1546 IRR
03 Nov 2024 1 IRR = 0 KWD 1 KWD = 137283.1546 IRR
04 Nov 2024 1 IRR = 0 KWD 1 KWD = 137399.8491 IRR
05 Nov 2024 1 IRR = 0 KWD 1 KWD = 137427.4907 IRR
06 Nov 2024 1 IRR = 0 KWD 1 KWD = 137144.9382 IRR
07 Nov 2024 1 IRR = 0 KWD 1 KWD = 137261.5217 IRR
08 Nov 2024 1 IRR = 0 KWD 1 KWD = 137306.3379 IRR
09 Nov 2024 1 IRR = 0 KWD 1 KWD = 137256.6403 IRR
10 Nov 2024 1 IRR = 0 KWD 1 KWD = 137256.6403 IRR
11 Nov 2024 1 IRR = 0 KWD 1 KWD = 137028.7766 IRR
12 Nov 2024 1 IRR = 0 KWD 1 KWD = 136939.8351 IRR
13 Nov 2024 1 IRR = 0 KWD 1 KWD = 136899.8305 IRR
14 Nov 2024 1 IRR = 0 KWD 1 KWD = 136837.5307 IRR
15 Nov 2024 1 IRR = 0 KWD 1 KWD = 136931.2867 IRR
16 Nov 2024 1 IRR = 0 KWD 1 KWD = 136868.1393 IRR
17 Nov 2024 1 IRR = 0 KWD 1 KWD = 136868.1393 IRR
18 Nov 2024 1 IRR = 0 KWD 1 KWD = 136814.9832 IRR
19 Nov 2024 1 IRR = 0 KWD 1 KWD = 136912.8959 IRR
20 Nov 2024 1 IRR = 0 KWD 1 KWD = 136922.5108 IRR
21 Nov 2024 1 IRR = 0 KWD 1 KWD = 136859.4981 IRR
22 Nov 2024 1 IRR = 0 KWD 1 KWD = 136779.968 IRR
23 Nov 2024 1 IRR = 0 KWD 1 KWD = 136673.7303 IRR
24 Nov 2024 1 IRR = 0 KWD 1 KWD = 136673.7303 IRR
25 Nov 2024 1 IRR = 0 KWD 1 KWD = 136722.559 IRR
26 Nov 2024 1 IRR = 0 KWD 1 KWD = 136821.1211 IRR
27 Nov 2024 1 IRR = 0 KWD 1 KWD = 136834.4746 IRR
28 Nov 2024 1 IRR = 0 KWD 1 KWD = 136816.1501 IRR
29 Nov 2024 1 IRR = 0 KWD 1 KWD = 136869.5677 IRR
30 Nov 2024 1 IRR = 0 KWD 1 KWD = 136905.5433 IRR

Dec 2024

DateIRR-KWDKWD-IRR
01 Dec 2024 1 IRR = 0 KWD 1 KWD = 136905.5433 IRR
02 Dec 2024 1 IRR = 0 KWD 1 KWD = 136883.2563 IRR
03 Dec 2024 1 IRR = 0 KWD 1 KWD = 136968.5034 IRR
04 Dec 2024 1 IRR = 0 KWD 1 KWD = 136794.5881 IRR
05 Dec 2024 1 IRR = 0 KWD 1 KWD = 136878.928 IRR
06 Dec 2024 1 IRR = 0 KWD 1 KWD = 136986.4138 IRR
07 Dec 2024 1 IRR = 0 KWD 1 KWD = 137003.8451 IRR
08 Dec 2024 1 IRR = 0 KWD 1 KWD = 137003.8451 IRR
09 Dec 2024 1 IRR = 0 KWD 1 KWD = 136964.1258 IRR
10 Dec 2024 1 IRR = 0 KWD 1 KWD = 136843.4769 IRR
11 Dec 2024 1 IRR = 0 KWD 1 KWD = 136848.2085 IRR
12 Dec 2024 1 IRR = 0 KWD 1 KWD = 136830.0322 IRR
13 Dec 2024 1 IRR = 0 KWD 1 KWD = 136678.8531 IRR
14 Dec 2024 1 IRR = 0 KWD 1 KWD = 136665.1689 IRR
15 Dec 2024 1 IRR = 0 KWD 1 KWD = 136665.1689 IRR
16 Dec 2024 1 IRR = 0 KWD 1 KWD = 136762.9124 IRR
17 Dec 2024 1 IRR = 0 KWD 1 KWD = 136816.5863 IRR
18 Dec 2024 1 IRR = 0 KWD 1 KWD = 136816.5571 IRR
19 Dec 2024 1 IRR = 0 KWD 1 KWD = 136656.7658 IRR
20 Dec 2024 1 IRR = 0 KWD 1 KWD = 136651.312 IRR
21 Dec 2024 1 IRR = 0 KWD 1 KWD = 136669.6448 IRR
22 Dec 2024 1 IRR = 0 KWD 1 KWD = 136669.6448 IRR

IRR-KWD and KWD-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats