> IRR-KMF and KMF-IRR exchange rates - 2024

IRR-KMF and KMF-IRR exchange rates - 2024

IRR-KMF and KMF-IRR exchange rates

Check below the exchange rates for IRR-KMF and KMF-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IRR = 0.0108 KMF

1 KMF = 92.4383 IRR

1Y 2Y 3Y

IRR to KMFKMF to IRR

Jan 2024

Date	IRR-KMF	KMF-IRR
01 Jan 2024	1 IRR = 0.0106 KMF	1 KMF = 94.586 IRR
02 Jan 2024	1 IRR = 0.0106 KMF	1 KMF = 94.5861 IRR
03 Jan 2024	1 IRR = 0.0214 KMF	1 KMF = 46.7288 IRR
04 Jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.3632 IRR
05 Jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.4549 IRR
06 Jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.4219 IRR
07 Jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.4219 IRR
08 Jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.4219 IRR
09 Jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.5209 IRR
10 Jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.5203 IRR
11 Jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.6404 IRR
12 Jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.6404 IRR
13 Jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.499 IRR
14 Jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.499 IRR
15 Jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.6462 IRR
16 Jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.6502 IRR
17 Jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.4995 IRR
18 Jan 2024	1 IRR = 0.0108 KMF	1 KMF = 92.8154 IRR
19 Jan 2024	1 IRR = 0.0108 KMF	1 KMF = 92.8145 IRR
20 Jan 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7979 IRR
21 Jan 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7979 IRR
22 Jan 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9471 IRR
23 Jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.0567 IRR
24 Jan 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5681 IRR
25 Jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.0412 IRR
26 Jan 2024	1 IRR = 0.0108 KMF	1 KMF = 92.563 IRR
27 Jan 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7358 IRR
28 Jan 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7358 IRR
29 Jan 2024	1 IRR = 0.0108 KMF	1 KMF = 92.885 IRR
30 Jan 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3148 IRR
31 Jan 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5427 IRR

Feb 2024

Date	IRR-KMF	KMF-IRR
01 Feb 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5999 IRR
02 Feb 2024	1 IRR = 0.0108 KMF	1 KMF = 92.6968 IRR
03 Feb 2024	1 IRR = 0.0109 KMF	1 KMF = 92.1131 IRR
04 Feb 2024	1 IRR = 0.0109 KMF	1 KMF = 92.1131 IRR
05 Feb 2024	1 IRR = 0.0109 KMF	1 KMF = 92.1158 IRR
06 Feb 2024	1 IRR = 0.0109 KMF	1 KMF = 92.0866 IRR
07 Feb 2024	1 IRR = 0.0109 KMF	1 KMF = 91.6797 IRR
08 Feb 2024	1 IRR = 0.0109 KMF	1 KMF = 91.9086 IRR
09 Feb 2024	1 IRR = 0.0109 KMF	1 KMF = 91.9758 IRR
10 Feb 2024	1 IRR = 0.0109 KMF	1 KMF = 92.0693 IRR
11 Feb 2024	1 IRR = 0.0109 KMF	1 KMF = 92.0693 IRR
12 Feb 2024	1 IRR = 0.0109 KMF	1 KMF = 92.0697 IRR
13 Feb 2024	1 IRR = 0.0109 KMF	1 KMF = 91.9192 IRR
14 Feb 2024	1 IRR = 0.0109 KMF	1 KMF = 91.4396 IRR
15 Feb 2024	1 IRR = 0.0109 KMF	1 KMF = 91.5786 IRR
16 Feb 2024	1 IRR = 0.0109 KMF	1 KMF = 91.8843 IRR
17 Feb 2024	1 IRR = 0.0109 KMF	1 KMF = 92.0693 IRR
18 Feb 2024	1 IRR = 0.0109 KMF	1 KMF = 92.0693 IRR
19 Feb 2024	1 IRR = 0.0108 KMF	1 KMF = 92.2352 IRR
20 Feb 2024	1 IRR = 0.0108 KMF	1 KMF = 92.2338 IRR
21 Feb 2024	1 IRR = 0.0108 KMF	1 KMF = 92.2634 IRR
22 Feb 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3106 IRR
23 Feb 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3892 IRR
24 Feb 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3892 IRR
25 Feb 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3892 IRR
26 Feb 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3892 IRR
27 Feb 2024	1 IRR = 0.0108 KMF	1 KMF = 92.6078 IRR
28 Feb 2024	1 IRR = 0.0108 KMF	1 KMF = 92.615 IRR
29 Feb 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5332 IRR

Mar 2024

Date	IRR-KMF	KMF-IRR
01 Mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.2419 IRR
02 Mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4977 IRR
03 Mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4977 IRR
04 Mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4978 IRR
05 Mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4702 IRR
06 Mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4702 IRR
07 Mar 2024	1 IRR = 0.0107 KMF	1 KMF = 93.1075 IRR
08 Mar 2024	1 IRR = 0.0107 KMF	1 KMF = 93.4167 IRR
09 Mar 2024	1 IRR = 0.0107 KMF	1 KMF = 93.5157 IRR
10 Mar 2024	1 IRR = 0.0107 KMF	1 KMF = 93.5157 IRR
11 Mar 2024	1 IRR = 0.0107 KMF	1 KMF = 93.5157 IRR
12 Mar 2024	1 IRR = 0.0107 KMF	1 KMF = 93.3026 IRR
13 Mar 2024	1 IRR = 0.0107 KMF	1 KMF = 93.2159 IRR
14 Mar 2024	1 IRR = 0.0107 KMF	1 KMF = 93.4341 IRR
15 Mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9571 IRR
16 Mar 2024	1 IRR = 0.0108 KMF	1 KMF = 93.0151 IRR
17 Mar 2024	1 IRR = 0.0108 KMF	1 KMF = 93.0151 IRR
18 Mar 2024	1 IRR = 0.0108 KMF	1 KMF = 93.0151 IRR
19 Mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.8028 IRR
20 Mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7618 IRR
21 Mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.6557 IRR
22 Mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.6557 IRR
23 Mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.273 IRR
24 Mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.273 IRR
25 Mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.2732 IRR
26 Mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5239 IRR
27 Mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4881 IRR
28 Mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3744 IRR
29 Mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3745 IRR
30 Mar 2024	1 IRR = 0.0109 KMF	1 KMF = 92.1386 IRR
31 Mar 2024	1 IRR = 0.0109 KMF	1 KMF = 92.1386 IRR

Apr 2024

Date	IRR-KMF	KMF-IRR
01 Apr 2024	1 IRR = 0.0109 KMF	1 KMF = 92.1387 IRR
02 Apr 2024	1 IRR = 0.0109 KMF	1 KMF = 91.6592 IRR
03 Apr 2024	1 IRR = 0.0109 KMF	1 KMF = 91.6878 IRR
04 Apr 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4816 IRR
05 Apr 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5437 IRR
06 Apr 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5436 IRR
07 Apr 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5436 IRR
08 Apr 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5438 IRR
09 Apr 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7589 IRR
10 Apr 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7253 IRR
11 Apr 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7252 IRR
12 Apr 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7253 IRR
13 Apr 2024	1 IRR = 0.011 KMF	1 KMF = 90.9041 IRR
14 Apr 2024	1 IRR = 0.011 KMF	1 KMF = 90.9041 IRR
15 Apr 2024	1 IRR = 0.011 KMF	1 KMF = 90.9042 IRR
16 Apr 2024	1 IRR = 0.011 KMF	1 KMF = 90.9042 IRR
17 Apr 2024	1 IRR = 0.011 KMF	1 KMF = 90.7291 IRR
18 Apr 2024	1 IRR = 0.011 KMF	1 KMF = 90.7289 IRR
19 Apr 2024	1 IRR = 0.011 KMF	1 KMF = 90.9398 IRR
20 Apr 2024	1 IRR = 0.011 KMF	1 KMF = 90.9312 IRR
21 Apr 2024	1 IRR = 0.011 KMF	1 KMF = 90.9312 IRR
22 Apr 2024	1 IRR = 0.011 KMF	1 KMF = 90.9312 IRR
23 Apr 2024	1 IRR = 0.011 KMF	1 KMF = 91.0468 IRR
24 Apr 2024	1 IRR = 0.011 KMF	1 KMF = 91.0468 IRR
25 Apr 2024	1 IRR = 0.0109 KMF	1 KMF = 91.3412 IRR
26 Apr 2024	1 IRR = 0.0109 KMF	1 KMF = 91.6916 IRR
27 Apr 2024	1 IRR = 0.0109 KMF	1 KMF = 91.6916 IRR
28 Apr 2024	1 IRR = 0.0109 KMF	1 KMF = 91.6916 IRR
29 Apr 2024	1 IRR = 0.0109 KMF	1 KMF = 91.6916 IRR
30 Apr 2024	1 IRR = 0.0109 KMF	1 KMF = 91.5806 IRR

May 2024

Date	IRR-KMF	KMF-IRR
01 May 2024	1 IRR = 0.011 KMF	1 KMF = 91.17 IRR
02 May 2024	1 IRR = 0.011 KMF	1 KMF = 91.1848 IRR
03 May 2024	1 IRR = 0.0109 KMF	1 KMF = 91.6218 IRR
04 May 2024	1 IRR = 0.0109 KMF	1 KMF = 91.97 IRR
05 May 2024	1 IRR = 0.0109 KMF	1 KMF = 91.97 IRR
06 May 2024	1 IRR = 0.0109 KMF	1 KMF = 91.9699 IRR
07 May 2024	1 IRR = 0.0109 KMF	1 KMF = 92.0071 IRR
08 May 2024	1 IRR = 0.0109 KMF	1 KMF = 92.0556 IRR
09 May 2024	1 IRR = 0.0109 KMF	1 KMF = 91.7667 IRR
10 May 2024	1 IRR = 0.0109 KMF	1 KMF = 91.7676 IRR
11 May 2024	1 IRR = 0.0109 KMF	1 KMF = 91.7659 IRR
12 May 2024	1 IRR = 0.0109 KMF	1 KMF = 91.7659 IRR
13 May 2024	1 IRR = 0.0109 KMF	1 KMF = 91.7659 IRR
14 May 2024	1 IRR = 0.0108 KMF	1 KMF = 92.1715 IRR
15 May 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4217 IRR
16 May 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9455 IRR
17 May 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9372 IRR
18 May 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9096 IRR
19 May 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9096 IRR
20 May 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9096 IRR
21 May 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7886 IRR
22 May 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7272 IRR
23 May 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4756 IRR
24 May 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3406 IRR
25 May 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3405 IRR
26 May 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3405 IRR
27 May 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3406 IRR
28 May 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3406 IRR
29 May 2024	1 IRR = 0.0108 KMF	1 KMF = 92.884 IRR
30 May 2024	1 IRR = 0.0108 KMF	1 KMF = 92.6494 IRR
31 May 2024	1 IRR = 0.0108 KMF	1 KMF = 92.928 IRR

Jun 2024

Date	IRR-KMF	KMF-IRR
01 Jun 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9553 IRR
02 Jun 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9553 IRR
03 Jun 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9555 IRR
04 Jun 2024	1 IRR = 0.0107 KMF	1 KMF = 93.2976 IRR
05 Jun 2024	1 IRR = 0.0108 KMF	1 KMF = 93.013 IRR
06 Jun 2024	1 IRR = 0.0108 KMF	1 KMF = 92.934 IRR
07 Jun 2024	1 IRR = 0.0107 KMF	1 KMF = 93.049 IRR
08 Jun 2024	1 IRR = 0.0107 KMF	1 KMF = 93.0489 IRR
09 Jun 2024	1 IRR = 0.0107 KMF	1 KMF = 93.0489 IRR
10 Jun 2024	1 IRR = 0.0107 KMF	1 KMF = 93.049 IRR
11 Jun 2024	1 IRR = 0.0107 KMF	1 KMF = 93.049 IRR
12 Jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.8189 IRR
13 Jun 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4259 IRR
14 Jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.7945 IRR
15 Jun 2024	1 IRR = 0.0109 KMF	1 KMF = 92.0211 IRR
16 Jun 2024	1 IRR = 0.0109 KMF	1 KMF = 92.0211 IRR
17 Jun 2024	1 IRR = 0.0109 KMF	1 KMF = 92.0234 IRR
18 Jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.7179 IRR
19 Jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.7238 IRR
20 Jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.7936 IRR
21 Jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.5317 IRR
22 Jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.3852 IRR
23 Jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.3852 IRR
24 Jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.3853 IRR
25 Jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.6713 IRR
26 Jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.4697 IRR
27 Jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.4697 IRR
28 Jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.5117 IRR
29 Jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.5515 IRR
30 Jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.5515 IRR

Jul 2024

Date	IRR-KMF	KMF-IRR
01 Jul 2024	1 IRR = 0.0109 KMF	1 KMF = 91.5516 IRR
02 Jul 2024	1 IRR = 0.0109 KMF	1 KMF = 91.7735 IRR
03 Jul 2024	1 IRR = 0.0109 KMF	1 KMF = 91.7733 IRR
04 Jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.2335 IRR
05 Jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.2335 IRR
06 Jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.601 IRR
07 Jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.601 IRR
08 Jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.6023 IRR
09 Jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.6011 IRR
10 Jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.602 IRR
11 Jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5376 IRR
12 Jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.8468 IRR
13 Jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.8461 IRR
14 Jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.8461 IRR
15 Jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.8469 IRR
16 Jul 2024	1 IRR = 0.0107 KMF	1 KMF = 93.1313 IRR
17 Jul 2024	1 IRR = 0.0107 KMF	1 KMF = 93.1313 IRR
18 Jul 2024	1 IRR = 0.0107 KMF	1 KMF = 93.4136 IRR
19 Jul 2024	1 IRR = 0.0107 KMF	1 KMF = 93.4136 IRR
20 Jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9707 IRR
21 Jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9707 IRR
22 Jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9708 IRR
23 Jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9708 IRR
24 Jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7934 IRR
25 Jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.6688 IRR
26 Jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.6963 IRR
27 Jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.6963 IRR
28 Jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.6963 IRR
29 Jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.6963 IRR
30 Jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4877 IRR
31 Jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4086 IRR

Aug 2024

Date	IRR-KMF	KMF-IRR
01 Aug 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3912 IRR
02 Aug 2024	1 IRR = 0.0108 KMF	1 KMF = 92.1969 IRR
03 Aug 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7729 IRR
04 Aug 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7729 IRR
05 Aug 2024	1 IRR = 0.0108 KMF	1 KMF = 92.773 IRR
06 Aug 2024	1 IRR = 0.0107 KMF	1 KMF = 93.6717 IRR
07 Aug 2024	1 IRR = 0.0107 KMF	1 KMF = 93.3832 IRR
08 Aug 2024	1 IRR = 0.0107 KMF	1 KMF = 93.3833 IRR
09 Aug 2024	1 IRR = 0.0107 KMF	1 KMF = 93.3075 IRR
10 Aug 2024	1 IRR = 0.0107 KMF	1 KMF = 93.3211 IRR
11 Aug 2024	1 IRR = 0.0107 KMF	1 KMF = 93.3211 IRR
12 Aug 2024	1 IRR = 0.0107 KMF	1 KMF = 93.3211 IRR
13 Aug 2024	1 IRR = 0.0107 KMF	1 KMF = 93.3903 IRR
14 Aug 2024	1 IRR = 0.0107 KMF	1 KMF = 93.7577 IRR
15 Aug 2024	1 IRR = 0.0106 KMF	1 KMF = 94.2052 IRR
16 Aug 2024	1 IRR = 0.0106 KMF	1 KMF = 94.1772 IRR
17 Aug 2024	1 IRR = 0.0106 KMF	1 KMF = 94.1051 IRR
18 Aug 2024	1 IRR = 0.0106 KMF	1 KMF = 94.1051 IRR
19 Aug 2024	1 IRR = 0.0106 KMF	1 KMF = 94.1052 IRR
20 Aug 2024	1 IRR = 0.0106 KMF	1 KMF = 94.6111 IRR
21 Aug 2024	1 IRR = 0.0105 KMF	1 KMF = 95.0988 IRR
22 Aug 2024	1 IRR = 0.0105 KMF	1 KMF = 95.2529 IRR
23 Aug 2024	1 IRR = 0.0105 KMF	1 KMF = 95.013 IRR
24 Aug 2024	1 IRR = 0.0105 KMF	1 KMF = 95.437 IRR
25 Aug 2024	1 IRR = 0.0105 KMF	1 KMF = 95.437 IRR
26 Aug 2024	1 IRR = 0.0105 KMF	1 KMF = 95.4371 IRR
27 Aug 2024	1 IRR = 0.0105 KMF	1 KMF = 95.5295 IRR
28 Aug 2024	1 IRR = 0.0105 KMF	1 KMF = 95.3938 IRR
29 Aug 2024	1 IRR = 0.0105 KMF	1 KMF = 95.0344 IRR
30 Aug 2024	1 IRR = 0.0106 KMF	1 KMF = 94.7495 IRR
31 Aug 2024	1 IRR = 0.0106 KMF	1 KMF = 94.511 IRR

Sep 2024

Date	IRR-KMF	KMF-IRR
01 Sep 2024	1 IRR = 0.0106 KMF	1 KMF = 94.511 IRR
02 Sep 2024	1 IRR = 0.0106 KMF	1 KMF = 94.5106 IRR
03 Sep 2024	1 IRR = 0.0106 KMF	1 KMF = 94.512 IRR
04 Sep 2024	1 IRR = 0.0106 KMF	1 KMF = 94.3302 IRR
05 Sep 2024	1 IRR = 0.0106 KMF	1 KMF = 94.7069 IRR
06 Sep 2024	1 IRR = 0.0105 KMF	1 KMF = 94.9273 IRR
07 Sep 2024	1 IRR = 0.0106 KMF	1 KMF = 94.7236 IRR
08 Sep 2024	1 IRR = 0.0106 KMF	1 KMF = 94.7236 IRR
09 Sep 2024	1 IRR = 0.0106 KMF	1 KMF = 94.7252 IRR
10 Sep 2024	1 IRR = 0.0106 KMF	1 KMF = 94.5124 IRR
11 Sep 2024	1 IRR = 0.0106 KMF	1 KMF = 94.2615 IRR
12 Sep 2024	1 IRR = 0.0106 KMF	1 KMF = 94.2052 IRR
13 Sep 2024	1 IRR = 0.0106 KMF	1 KMF = 94.5701 IRR
14 Sep 2024	1 IRR = 0.0106 KMF	1 KMF = 94.5421 IRR
15 Sep 2024	1 IRR = 0.0106 KMF	1 KMF = 94.5421 IRR
16 Sep 2024	1 IRR = 0.0106 KMF	1 KMF = 94.5421 IRR
17 Sep 2024	1 IRR = 0.0105 KMF	1 KMF = 95.1042 IRR
18 Sep 2024	1 IRR = 0.0105 KMF	1 KMF = 95.1251 IRR
19 Sep 2024	1 IRR = 0.0105 KMF	1 KMF = 95.1519 IRR
20 Sep 2024	1 IRR = 0.0105 KMF	1 KMF = 95.3722 IRR
21 Sep 2024	1 IRR = 0.0105 KMF	1 KMF = 95.3721 IRR
22 Sep 2024	1 IRR = 0.0105 KMF	1 KMF = 95.3721 IRR
23 Sep 2024	1 IRR = 0.0105 KMF	1 KMF = 95.3721 IRR
24 Sep 2024	1 IRR = 0.0105 KMF	1 KMF = 95.3721 IRR
25 Sep 2024	1 IRR = 0.0105 KMF	1 KMF = 95.2427 IRR
26 Sep 2024	1 IRR = 0.0105 KMF	1 KMF = 95.2333 IRR
27 Sep 2024	1 IRR = 0.0105 KMF	1 KMF = 95.2333 IRR
28 Sep 2024	1 IRR = 0.0105 KMF	1 KMF = 95.3411 IRR
29 Sep 2024	1 IRR = 0.0105 KMF	1 KMF = 95.3411 IRR
30 Sep 2024	1 IRR = 0.0105 KMF	1 KMF = 95.3411 IRR

Oct 2024

Date	IRR-KMF	KMF-IRR
01 Oct 2024	1 IRR = 0.0105 KMF	1 KMF = 95.1835 IRR
02 Oct 2024	1 IRR = 0.0106 KMF	1 KMF = 94.5893 IRR
03 Oct 2024	1 IRR = 0.0106 KMF	1 KMF = 94.5325 IRR
04 Oct 2024	1 IRR = 0.0106 KMF	1 KMF = 94.2593 IRR
05 Oct 2024	1 IRR = 0.0107 KMF	1 KMF = 93.7854 IRR
06 Oct 2024	1 IRR = 0.0107 KMF	1 KMF = 93.7854 IRR
07 Oct 2024	1 IRR = 0.0107 KMF	1 KMF = 93.7855 IRR
08 Oct 2024	1 IRR = 0.0107 KMF	1 KMF = 93.8821 IRR
09 Oct 2024	1 IRR = 0.0107 KMF	1 KMF = 93.7169 IRR
10 Oct 2024	1 IRR = 0.0107 KMF	1 KMF = 93.5382 IRR
11 Oct 2024	1 IRR = 0.0107 KMF	1 KMF = 93.2329 IRR
12 Oct 2024	1 IRR = 0.0107 KMF	1 KMF = 93.6644 IRR
13 Oct 2024	1 IRR = 0.0107 KMF	1 KMF = 93.6652 IRR
14 Oct 2024	1 IRR = 0.0107 KMF	1 KMF = 93.665 IRR
15 Oct 2024	1 IRR = 0.0107 KMF	1 KMF = 93.6641 IRR
16 Oct 2024	1 IRR = 0.0107 KMF	1 KMF = 93.1092 IRR
17 Oct 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9673 IRR
18 Oct 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5636 IRR
19 Oct 2024	1 IRR = 0.0108 KMF	1 KMF = 92.8831 IRR
20 Oct 2024	1 IRR = 0.0108 KMF	1 KMF = 92.8831 IRR
21 Oct 2024	1 IRR = 0.0108 KMF	1 KMF = 92.8831 IRR
22 Oct 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5025 IRR
23 Oct 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3385 IRR
24 Oct 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3385 IRR
25 Oct 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5488 IRR
26 Oct 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5486 IRR
27 Oct 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5486 IRR
28 Oct 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5485 IRR
29 Oct 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4603 IRR
30 Oct 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4471 IRR
31 Oct 2024	1 IRR = 0.0108 KMF	1 KMF = 92.797 IRR

Nov 2024

Date	IRR-KMF	KMF-IRR
01 Nov 2024	1 IRR = 0.0108 KMF	1 KMF = 92.797 IRR
02 Nov 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7453 IRR
03 Nov 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7453 IRR
04 Nov 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7454 IRR
05 Nov 2024	1 IRR = 0.0107 KMF	1 KMF = 93.0509 IRR
06 Nov 2024	1 IRR = 0.0107 KMF	1 KMF = 93.4247 IRR
07 Nov 2024	1 IRR = 0.0109 KMF	1 KMF = 91.807 IRR
08 Nov 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3456 IRR
09 Nov 2024	1 IRR = 0.0109 KMF	1 KMF = 91.4309 IRR
10 Nov 2024	1 IRR = 0.0109 KMF	1 KMF = 91.4309 IRR
11 Nov 2024	1 IRR = 0.0109 KMF	1 KMF = 91.4309 IRR
12 Nov 2024	1 IRR = 0.0109 KMF	1 KMF = 91.4309 IRR
13 Nov 2024	1 IRR = 0.0109 KMF	1 KMF = 91.458 IRR
14 Nov 2024	1 IRR = 0.0111 KMF	1 KMF = 90.2594 IRR
15 Nov 2024	1 IRR = 0.0111 KMF	1 KMF = 90.2568 IRR
16 Nov 2024	1 IRR = 0.0111 KMF	1 KMF = 90.2159 IRR
17 Nov 2024	1 IRR = 0.0111 KMF	1 KMF = 90.2159 IRR
18 Nov 2024	1 IRR = 0.0111 KMF	1 KMF = 90.2159 IRR
19 Nov 2024	1 IRR = 0.011 KMF	1 KMF = 90.5702 IRR
20 Nov 2024	1 IRR = 0.011 KMF	1 KMF = 90.5922 IRR
21 Nov 2024	1 IRR = 0.0111 KMF	1 KMF = 90.0369 IRR
22 Nov 2024	1 IRR = 0.0112 KMF	1 KMF = 89.6519 IRR
23 Nov 2024	1 IRR = 0.0112 KMF	1 KMF = 89.0469 IRR
24 Nov 2024	1 IRR = 0.0112 KMF	1 KMF = 89.0469 IRR
25 Nov 2024	1 IRR = 0.0112 KMF	1 KMF = 89.0479 IRR
26 Nov 2024	1 IRR = 0.0111 KMF	1 KMF = 89.7483 IRR
27 Nov 2024	1 IRR = 0.0111 KMF	1 KMF = 89.7484 IRR
28 Nov 2024	1 IRR = 0.0111 KMF	1 KMF = 90.2047 IRR
29 Nov 2024	1 IRR = 0.0111 KMF	1 KMF = 90.1933 IRR
30 Nov 2024	1 IRR = 0.0111 KMF	1 KMF = 90.1327 IRR

Dec 2024

Date	IRR-KMF	KMF-IRR
01 Dec 2024	1 IRR = 0.0111 KMF	1 KMF = 90.1327 IRR
02 Dec 2024	1 IRR = 0.0111 KMF	1 KMF = 90.1328 IRR
03 Dec 2024	1 IRR = 0.0112 KMF	1 KMF = 89.6795 IRR
04 Dec 2024	1 IRR = 0.0111 KMF	1 KMF = 90.0027 IRR
05 Dec 2024	1 IRR = 0.0111 KMF	1 KMF = 89.8825 IRR
06 Dec 2024	1 IRR = 0.0111 KMF	1 KMF = 90.3434 IRR
07 Dec 2024	1 IRR = 0.0111 KMF	1 KMF = 90.3433 IRR
08 Dec 2024	1 IRR = 0.0111 KMF	1 KMF = 90.3433 IRR
09 Dec 2024	1 IRR = 0.0111 KMF	1 KMF = 90.3434 IRR
10 Dec 2024	1 IRR = 0.0111 KMF	1 KMF = 90.2923 IRR
11 Dec 2024	1 IRR = 0.0111 KMF	1 KMF = 90.3191 IRR
12 Dec 2024	1 IRR = 0.0111 KMF	1 KMF = 90.2923 IRR
13 Dec 2024	1 IRR = 0.0111 KMF	1 KMF = 90.2923 IRR
14 Dec 2024	1 IRR = 0.0111 KMF	1 KMF = 90.2923 IRR
15 Dec 2024	1 IRR = 0.0111 KMF	1 KMF = 90.2923 IRR
16 Dec 2024	1 IRR = 0.0111 KMF	1 KMF = 90.2923 IRR
17 Dec 2024	1 IRR = 0.0111 KMF	1 KMF = 90.2922 IRR
18 Dec 2024	1 IRR = 0.0111 KMF	1 KMF = 90.2923 IRR
19 Dec 2024	1 IRR = 0.0111 KMF	1 KMF = 90.2923 IRR
20 Dec 2024	1 IRR = 0.0111 KMF	1 KMF = 90.2923 IRR
21 Dec 2024	1 IRR = 0.0111 KMF	1 KMF = 90.2923 IRR
22 Dec 2024	1 IRR = 0.0111 KMF	1 KMF = 90.2923 IRR

IRR-KMF and KMF-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News