currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-KHR and KHR-IRR exchange rates - 2024

IRR-KHR and KHR-IRR exchange rates - 2024

IRR-KHR and KHR-IRR exchange rates

Check below the exchange rates for IRR-KHR and KHR-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IRR = 0.0969 KHR
1 KHR = 10.3217 IRR
1Y 2Y 3Y

Jan 2024

DateIRR-KHRKHR-IRR
01 Jan 2024 1 IRR = 0.0973 KHR 1 KHR = 10.2778 IRR
02 Jan 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3174 IRR
03 Jan 2024 1 IRR = 0.1938 KHR 1 KHR = 5.1612 IRR
04 Jan 2024 1 IRR = 0.0971 KHR 1 KHR = 10.2956 IRR
05 Jan 2024 1 IRR = 0.0973 KHR 1 KHR = 10.2751 IRR
06 Jan 2024 1 IRR = 0.097 KHR 1 KHR = 10.3127 IRR
07 Jan 2024 1 IRR = 0.097 KHR 1 KHR = 10.3127 IRR
08 Jan 2024 1 IRR = 0.0974 KHR 1 KHR = 10.2689 IRR
09 Jan 2024 1 IRR = 0.0974 KHR 1 KHR = 10.2635 IRR
10 Jan 2024 1 IRR = 0.0974 KHR 1 KHR = 10.2695 IRR
11 Jan 2024 1 IRR = 0.0973 KHR 1 KHR = 10.2794 IRR
12 Jan 2024 1 IRR = 0.0972 KHR 1 KHR = 10.2878 IRR
13 Jan 2024 1 IRR = 0.097 KHR 1 KHR = 10.3077 IRR
14 Jan 2024 1 IRR = 0.097 KHR 1 KHR = 10.3077 IRR
15 Jan 2024 1 IRR = 0.0968 KHR 1 KHR = 10.3275 IRR
16 Jan 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3162 IRR
17 Jan 2024 1 IRR = 0.0971 KHR 1 KHR = 10.2935 IRR
18 Jan 2024 1 IRR = 0.0971 KHR 1 KHR = 10.3035 IRR
19 Jan 2024 1 IRR = 0.097 KHR 1 KHR = 10.3082 IRR
20 Jan 2024 1 IRR = 0.0967 KHR 1 KHR = 10.3394 IRR
21 Jan 2024 1 IRR = 0.0967 KHR 1 KHR = 10.3394 IRR
22 Jan 2024 1 IRR = 0.0967 KHR 1 KHR = 10.3396 IRR
23 Jan 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3214 IRR
24 Jan 2024 1 IRR = 0.097 KHR 1 KHR = 10.3102 IRR
25 Jan 2024 1 IRR = 0.097 KHR 1 KHR = 10.3042 IRR
26 Jan 2024 1 IRR = 0.0971 KHR 1 KHR = 10.2986 IRR
27 Jan 2024 1 IRR = 0.0972 KHR 1 KHR = 10.291 IRR
28 Jan 2024 1 IRR = 0.0972 KHR 1 KHR = 10.291 IRR
29 Jan 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3222 IRR
30 Jan 2024 1 IRR = 0.0971 KHR 1 KHR = 10.3038 IRR
31 Jan 2024 1 IRR = 0.0971 KHR 1 KHR = 10.294 IRR

Feb 2024

DateIRR-KHRKHR-IRR
01 Feb 2024 1 IRR = 0.0971 KHR 1 KHR = 10.2963 IRR
02 Feb 2024 1 IRR = 0.0972 KHR 1 KHR = 10.2862 IRR
03 Feb 2024 1 IRR = 0.0979 KHR 1 KHR = 10.2194 IRR
04 Feb 2024 1 IRR = 0.0979 KHR 1 KHR = 10.2194 IRR
05 Feb 2024 1 IRR = 0.0971 KHR 1 KHR = 10.2947 IRR
06 Feb 2024 1 IRR = 0.0971 KHR 1 KHR = 10.2947 IRR
07 Feb 2024 1 IRR = 0.0971 KHR 1 KHR = 10.296 IRR
08 Feb 2024 1 IRR = 0.0971 KHR 1 KHR = 10.2961 IRR
09 Feb 2024 1 IRR = 0.097 KHR 1 KHR = 10.3061 IRR
10 Feb 2024 1 IRR = 0.097 KHR 1 KHR = 10.3128 IRR
11 Feb 2024 1 IRR = 0.097 KHR 1 KHR = 10.3128 IRR
12 Feb 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3188 IRR
13 Feb 2024 1 IRR = 0.097 KHR 1 KHR = 10.3114 IRR
14 Feb 2024 1 IRR = 0.0969 KHR 1 KHR = 10.318 IRR
15 Feb 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3178 IRR
16 Feb 2024 1 IRR = 0.097 KHR 1 KHR = 10.3092 IRR
17 Feb 2024 1 IRR = 0.0971 KHR 1 KHR = 10.2977 IRR
18 Feb 2024 1 IRR = 0.097 KHR 1 KHR = 10.3114 IRR
19 Feb 2024 1 IRR = 0.0968 KHR 1 KHR = 10.3312 IRR
20 Feb 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3231 IRR
21 Feb 2024 1 IRR = 0.097 KHR 1 KHR = 10.3132 IRR
22 Feb 2024 1 IRR = 0.097 KHR 1 KHR = 10.3066 IRR
23 Feb 2024 1 IRR = 0.097 KHR 1 KHR = 10.3125 IRR
24 Feb 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3238 IRR
25 Feb 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3238 IRR
26 Feb 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3171 IRR
27 Feb 2024 1 IRR = 0.0969 KHR 1 KHR = 10.323 IRR
28 Feb 2024 1 IRR = 0.0968 KHR 1 KHR = 10.3284 IRR
29 Feb 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3242 IRR

Mar 2024

DateIRR-KHRKHR-IRR
01 Mar 2024 1 IRR = 0.0967 KHR 1 KHR = 10.3385 IRR
02 Mar 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3716 IRR
03 Mar 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3716 IRR
04 Mar 2024 1 IRR = 0.0968 KHR 1 KHR = 10.3344 IRR
05 Mar 2024 1 IRR = 0.0967 KHR 1 KHR = 10.3404 IRR
06 Mar 2024 1 IRR = 0.0967 KHR 1 KHR = 10.3411 IRR
07 Mar 2024 1 IRR = 0.0965 KHR 1 KHR = 10.3639 IRR
08 Mar 2024 1 IRR = 0.0965 KHR 1 KHR = 10.3635 IRR
09 Mar 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3777 IRR
10 Mar 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3777 IRR
11 Mar 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3683 IRR
12 Mar 2024 1 IRR = 0.0963 KHR 1 KHR = 10.3825 IRR
13 Mar 2024 1 IRR = 0.0962 KHR 1 KHR = 10.395 IRR
14 Mar 2024 1 IRR = 0.0962 KHR 1 KHR = 10.3974 IRR
15 Mar 2024 1 IRR = 0.0963 KHR 1 KHR = 10.3832 IRR
16 Mar 2024 1 IRR = 0.0963 KHR 1 KHR = 10.3836 IRR
17 Mar 2024 1 IRR = 0.0963 KHR 1 KHR = 10.3836 IRR
18 Mar 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3745 IRR
19 Mar 2024 1 IRR = 0.0963 KHR 1 KHR = 10.3839 IRR
20 Mar 2024 1 IRR = 0.0963 KHR 1 KHR = 10.3833 IRR
21 Mar 2024 1 IRR = 0.0963 KHR 1 KHR = 10.3847 IRR
22 Mar 2024 1 IRR = 0.0962 KHR 1 KHR = 10.392 IRR
23 Mar 2024 1 IRR = 0.0959 KHR 1 KHR = 10.4315 IRR
24 Mar 2024 1 IRR = 0.0959 KHR 1 KHR = 10.4315 IRR
25 Mar 2024 1 IRR = 0.0963 KHR 1 KHR = 10.3893 IRR
26 Mar 2024 1 IRR = 0.0962 KHR 1 KHR = 10.3988 IRR
27 Mar 2024 1 IRR = 0.0963 KHR 1 KHR = 10.385 IRR
28 Mar 2024 1 IRR = 0.0961 KHR 1 KHR = 10.4017 IRR
29 Mar 2024 1 IRR = 0.0962 KHR 1 KHR = 10.3979 IRR
30 Mar 2024 1 IRR = 0.096 KHR 1 KHR = 10.4145 IRR
31 Mar 2024 1 IRR = 0.096 KHR 1 KHR = 10.4145 IRR

Apr 2024

DateIRR-KHRKHR-IRR
01 Apr 2024 1 IRR = 0.0961 KHR 1 KHR = 10.405 IRR
02 Apr 2024 1 IRR = 0.0961 KHR 1 KHR = 10.407 IRR
03 Apr 2024 1 IRR = 0.096 KHR 1 KHR = 10.413 IRR
04 Apr 2024 1 IRR = 0.0961 KHR 1 KHR = 10.4086 IRR
05 Apr 2024 1 IRR = 0.096 KHR 1 KHR = 10.4153 IRR
06 Apr 2024 1 IRR = 0.0959 KHR 1 KHR = 10.4294 IRR
07 Apr 2024 1 IRR = 0.0959 KHR 1 KHR = 10.4294 IRR
08 Apr 2024 1 IRR = 0.0961 KHR 1 KHR = 10.4057 IRR
09 Apr 2024 1 IRR = 0.096 KHR 1 KHR = 10.4128 IRR
10 Apr 2024 1 IRR = 0.0962 KHR 1 KHR = 10.3986 IRR
11 Apr 2024 1 IRR = 0.096 KHR 1 KHR = 10.4118 IRR
12 Apr 2024 1 IRR = 0.0961 KHR 1 KHR = 10.4057 IRR
13 Apr 2024 1 IRR = 0.0961 KHR 1 KHR = 10.4043 IRR
14 Apr 2024 1 IRR = 0.0959 KHR 1 KHR = 10.4284 IRR
15 Apr 2024 1 IRR = 0.0961 KHR 1 KHR = 10.4094 IRR
16 Apr 2024 1 IRR = 0.0961 KHR 1 KHR = 10.4097 IRR
17 Apr 2024 1 IRR = 0.0961 KHR 1 KHR = 10.4081 IRR
18 Apr 2024 1 IRR = 0.0961 KHR 1 KHR = 10.407 IRR
19 Apr 2024 1 IRR = 0.0966 KHR 1 KHR = 10.3512 IRR
20 Apr 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3727 IRR
21 Apr 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3727 IRR
22 Apr 2024 1 IRR = 0.0967 KHR 1 KHR = 10.3421 IRR
23 Apr 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3707 IRR
24 Apr 2024 1 IRR = 0.0965 KHR 1 KHR = 10.3578 IRR
25 Apr 2024 1 IRR = 0.0965 KHR 1 KHR = 10.36 IRR
26 Apr 2024 1 IRR = 0.0965 KHR 1 KHR = 10.3633 IRR
27 Apr 2024 1 IRR = 0.0968 KHR 1 KHR = 10.3319 IRR
28 Apr 2024 1 IRR = 0.0968 KHR 1 KHR = 10.3319 IRR
29 Apr 2024 1 IRR = 0.0965 KHR 1 KHR = 10.3612 IRR
30 Apr 2024 1 IRR = 0.0967 KHR 1 KHR = 10.3409 IRR

May 2024

DateIRR-KHRKHR-IRR
01 May 2024 1 IRR = 0.0966 KHR 1 KHR = 10.3491 IRR
02 May 2024 1 IRR = 0.0967 KHR 1 KHR = 10.3426 IRR
03 May 2024 1 IRR = 0.0967 KHR 1 KHR = 10.3362 IRR
04 May 2024 1 IRR = 0.0965 KHR 1 KHR = 10.358 IRR
05 May 2024 1 IRR = 0.0965 KHR 1 KHR = 10.358 IRR
06 May 2024 1 IRR = 0.0967 KHR 1 KHR = 10.3396 IRR
07 May 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3243 IRR
08 May 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3201 IRR
09 May 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3193 IRR
10 May 2024 1 IRR = 0.0968 KHR 1 KHR = 10.3264 IRR
11 May 2024 1 IRR = 0.0968 KHR 1 KHR = 10.3264 IRR
12 May 2024 1 IRR = 0.0968 KHR 1 KHR = 10.3353 IRR
13 May 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3245 IRR
14 May 2024 1 IRR = 0.097 KHR 1 KHR = 10.3127 IRR
15 May 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3172 IRR
16 May 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3161 IRR
17 May 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3183 IRR
18 May 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3686 IRR
19 May 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3686 IRR
20 May 2024 1 IRR = 0.0968 KHR 1 KHR = 10.3259 IRR
21 May 2024 1 IRR = 0.0969 KHR 1 KHR = 10.319 IRR
22 May 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3201 IRR
23 May 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3158 IRR
24 May 2024 1 IRR = 0.097 KHR 1 KHR = 10.3103 IRR
25 May 2024 1 IRR = 0.0968 KHR 1 KHR = 10.327 IRR
26 May 2024 1 IRR = 0.0968 KHR 1 KHR = 10.327 IRR
27 May 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3169 IRR
28 May 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3199 IRR
29 May 2024 1 IRR = 0.0972 KHR 1 KHR = 10.286 IRR
30 May 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3245 IRR
31 May 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3168 IRR

Jun 2024

DateIRR-KHRKHR-IRR
01 Jun 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3233 IRR
02 Jun 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3233 IRR
03 Jun 2024 1 IRR = 0.097 KHR 1 KHR = 10.308 IRR
04 Jun 2024 1 IRR = 0.0972 KHR 1 KHR = 10.2862 IRR
05 Jun 2024 1 IRR = 0.0976 KHR 1 KHR = 10.2502 IRR
06 Jun 2024 1 IRR = 0.0976 KHR 1 KHR = 10.2422 IRR
07 Jun 2024 1 IRR = 0.0976 KHR 1 KHR = 10.2424 IRR
08 Jun 2024 1 IRR = 0.0983 KHR 1 KHR = 10.1746 IRR
09 Jun 2024 1 IRR = 0.0983 KHR 1 KHR = 10.1746 IRR
10 Jun 2024 1 IRR = 0.0985 KHR 1 KHR = 10.1558 IRR
11 Jun 2024 1 IRR = 0.0979 KHR 1 KHR = 10.214 IRR
12 Jun 2024 1 IRR = 0.0978 KHR 1 KHR = 10.2242 IRR
13 Jun 2024 1 IRR = 0.0978 KHR 1 KHR = 10.2269 IRR
14 Jun 2024 1 IRR = 0.0978 KHR 1 KHR = 10.2215 IRR
15 Jun 2024 1 IRR = 0.0976 KHR 1 KHR = 10.2465 IRR
16 Jun 2024 1 IRR = 0.0976 KHR 1 KHR = 10.2465 IRR
17 Jun 2024 1 IRR = 0.0978 KHR 1 KHR = 10.2241 IRR
18 Jun 2024 1 IRR = 0.0979 KHR 1 KHR = 10.2162 IRR
19 Jun 2024 1 IRR = 0.0979 KHR 1 KHR = 10.2145 IRR
20 Jun 2024 1 IRR = 0.0979 KHR 1 KHR = 10.2107 IRR
21 Jun 2024 1 IRR = 0.0979 KHR 1 KHR = 10.2144 IRR
22 Jun 2024 1 IRR = 0.0977 KHR 1 KHR = 10.2313 IRR
23 Jun 2024 1 IRR = 0.0977 KHR 1 KHR = 10.2313 IRR
24 Jun 2024 1 IRR = 0.0979 KHR 1 KHR = 10.217 IRR
25 Jun 2024 1 IRR = 0.0978 KHR 1 KHR = 10.225 IRR
26 Jun 2024 1 IRR = 0.0977 KHR 1 KHR = 10.239 IRR
27 Jun 2024 1 IRR = 0.0977 KHR 1 KHR = 10.2407 IRR
28 Jun 2024 1 IRR = 0.0976 KHR 1 KHR = 10.2416 IRR
29 Jun 2024 1 IRR = 0.0976 KHR 1 KHR = 10.2416 IRR
30 Jun 2024 1 IRR = 0.0975 KHR 1 KHR = 10.252 IRR

Jul 2024

DateIRR-KHRKHR-IRR
01 Jul 2024 1 IRR = 0.0975 KHR 1 KHR = 10.2561 IRR
02 Jul 2024 1 IRR = 0.0977 KHR 1 KHR = 10.2333 IRR
03 Jul 2024 1 IRR = 0.0978 KHR 1 KHR = 10.2213 IRR
04 Jul 2024 1 IRR = 0.0978 KHR 1 KHR = 10.2207 IRR
05 Jul 2024 1 IRR = 0.0978 KHR 1 KHR = 10.2216 IRR
06 Jul 2024 1 IRR = 0.0976 KHR 1 KHR = 10.2457 IRR
07 Jul 2024 1 IRR = 0.0976 KHR 1 KHR = 10.2457 IRR
08 Jul 2024 1 IRR = 0.0979 KHR 1 KHR = 10.2179 IRR
09 Jul 2024 1 IRR = 0.0978 KHR 1 KHR = 10.2224 IRR
10 Jul 2024 1 IRR = 0.0976 KHR 1 KHR = 10.241 IRR
11 Jul 2024 1 IRR = 0.0976 KHR 1 KHR = 10.251 IRR
12 Jul 2024 1 IRR = 0.0975 KHR 1 KHR = 10.2527 IRR
13 Jul 2024 1 IRR = 0.0978 KHR 1 KHR = 10.2253 IRR
14 Jul 2024 1 IRR = 0.0973 KHR 1 KHR = 10.2809 IRR
15 Jul 2024 1 IRR = 0.0975 KHR 1 KHR = 10.2527 IRR
16 Jul 2024 1 IRR = 0.0976 KHR 1 KHR = 10.251 IRR
17 Jul 2024 1 IRR = 0.0975 KHR 1 KHR = 10.2541 IRR
18 Jul 2024 1 IRR = 0.0976 KHR 1 KHR = 10.2462 IRR
19 Jul 2024 1 IRR = 0.0976 KHR 1 KHR = 10.247 IRR
20 Jul 2024 1 IRR = 0.0975 KHR 1 KHR = 10.2516 IRR
21 Jul 2024 1 IRR = 0.0975 KHR 1 KHR = 10.2516 IRR
22 Jul 2024 1 IRR = 0.0976 KHR 1 KHR = 10.2418 IRR
23 Jul 2024 1 IRR = 0.0975 KHR 1 KHR = 10.2512 IRR
24 Jul 2024 1 IRR = 0.0976 KHR 1 KHR = 10.2498 IRR
25 Jul 2024 1 IRR = 0.0976 KHR 1 KHR = 10.2511 IRR
26 Jul 2024 1 IRR = 0.0974 KHR 1 KHR = 10.2661 IRR
27 Jul 2024 1 IRR = 0.0973 KHR 1 KHR = 10.2804 IRR
28 Jul 2024 1 IRR = 0.0973 KHR 1 KHR = 10.2804 IRR
29 Jul 2024 1 IRR = 0.0974 KHR 1 KHR = 10.2636 IRR
30 Jul 2024 1 IRR = 0.0976 KHR 1 KHR = 10.2467 IRR
31 Jul 2024 1 IRR = 0.0976 KHR 1 KHR = 10.2506 IRR

Aug 2024

DateIRR-KHRKHR-IRR
01 Aug 2024 1 IRR = 0.0975 KHR 1 KHR = 10.2568 IRR
02 Aug 2024 1 IRR = 0.0975 KHR 1 KHR = 10.2519 IRR
03 Aug 2024 1 IRR = 0.0967 KHR 1 KHR = 10.343 IRR
04 Aug 2024 1 IRR = 0.0967 KHR 1 KHR = 10.343 IRR
05 Aug 2024 1 IRR = 0.0975 KHR 1 KHR = 10.252 IRR
06 Aug 2024 1 IRR = 0.0976 KHR 1 KHR = 10.2445 IRR
07 Aug 2024 1 IRR = 0.0976 KHR 1 KHR = 10.2484 IRR
08 Aug 2024 1 IRR = 0.0975 KHR 1 KHR = 10.2548 IRR
09 Aug 2024 1 IRR = 0.0974 KHR 1 KHR = 10.2644 IRR
10 Aug 2024 1 IRR = 0.0977 KHR 1 KHR = 10.239 IRR
11 Aug 2024 1 IRR = 0.0973 KHR 1 KHR = 10.2731 IRR
12 Aug 2024 1 IRR = 0.0974 KHR 1 KHR = 10.2661 IRR
13 Aug 2024 1 IRR = 0.0971 KHR 1 KHR = 10.2942 IRR
14 Aug 2024 1 IRR = 0.0972 KHR 1 KHR = 10.2894 IRR
15 Aug 2024 1 IRR = 0.0972 KHR 1 KHR = 10.2849 IRR
16 Aug 2024 1 IRR = 0.0973 KHR 1 KHR = 10.2798 IRR
17 Aug 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3233 IRR
18 Aug 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3233 IRR
19 Aug 2024 1 IRR = 0.0971 KHR 1 KHR = 10.294 IRR
20 Aug 2024 1 IRR = 0.0972 KHR 1 KHR = 10.2926 IRR
21 Aug 2024 1 IRR = 0.0971 KHR 1 KHR = 10.2934 IRR
22 Aug 2024 1 IRR = 0.0971 KHR 1 KHR = 10.2963 IRR
23 Aug 2024 1 IRR = 0.097 KHR 1 KHR = 10.3044 IRR
24 Aug 2024 1 IRR = 0.0963 KHR 1 KHR = 10.3874 IRR
25 Aug 2024 1 IRR = 0.0963 KHR 1 KHR = 10.3874 IRR
26 Aug 2024 1 IRR = 0.0967 KHR 1 KHR = 10.3433 IRR
27 Aug 2024 1 IRR = 0.0967 KHR 1 KHR = 10.3446 IRR
28 Aug 2024 1 IRR = 0.0966 KHR 1 KHR = 10.3542 IRR
29 Aug 2024 1 IRR = 0.0965 KHR 1 KHR = 10.366 IRR
30 Aug 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3754 IRR
31 Aug 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3707 IRR

Sep 2024

DateIRR-KHRKHR-IRR
01 Sep 2024 1 IRR = 0.0965 KHR 1 KHR = 10.3633 IRR
02 Sep 2024 1 IRR = 0.0965 KHR 1 KHR = 10.3642 IRR
03 Sep 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3762 IRR
04 Sep 2024 1 IRR = 0.0965 KHR 1 KHR = 10.3607 IRR
05 Sep 2024 1 IRR = 0.0968 KHR 1 KHR = 10.331 IRR
06 Sep 2024 1 IRR = 0.0968 KHR 1 KHR = 10.3337 IRR
07 Sep 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3234 IRR
08 Sep 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3234 IRR
09 Sep 2024 1 IRR = 0.0968 KHR 1 KHR = 10.3339 IRR
10 Sep 2024 1 IRR = 0.0966 KHR 1 KHR = 10.3485 IRR
11 Sep 2024 1 IRR = 0.0965 KHR 1 KHR = 10.3607 IRR
12 Sep 2024 1 IRR = 0.0965 KHR 1 KHR = 10.3658 IRR
13 Sep 2024 1 IRR = 0.0959 KHR 1 KHR = 10.4323 IRR
14 Sep 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3734 IRR
15 Sep 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3734 IRR
16 Sep 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3729 IRR
17 Sep 2024 1 IRR = 0.0963 KHR 1 KHR = 10.383 IRR
18 Sep 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3727 IRR
19 Sep 2024 1 IRR = 0.0965 KHR 1 KHR = 10.358 IRR
20 Sep 2024 1 IRR = 0.0965 KHR 1 KHR = 10.3611 IRR
21 Sep 2024 1 IRR = 0.0963 KHR 1 KHR = 10.3806 IRR
22 Sep 2024 1 IRR = 0.0963 KHR 1 KHR = 10.3806 IRR
23 Sep 2024 1 IRR = 0.0965 KHR 1 KHR = 10.3676 IRR
24 Sep 2024 1 IRR = 0.0966 KHR 1 KHR = 10.3551 IRR
25 Sep 2024 1 IRR = 0.0965 KHR 1 KHR = 10.3599 IRR
26 Sep 2024 1 IRR = 0.0965 KHR 1 KHR = 10.3614 IRR
27 Sep 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3703 IRR
28 Sep 2024 1 IRR = 0.0965 KHR 1 KHR = 10.3579 IRR
29 Sep 2024 1 IRR = 0.0965 KHR 1 KHR = 10.3579 IRR
30 Sep 2024 1 IRR = 0.0964 KHR 1 KHR = 10.371 IRR

Oct 2024

DateIRR-KHRKHR-IRR
01 Oct 2024 1 IRR = 0.0966 KHR 1 KHR = 10.3561 IRR
02 Oct 2024 1 IRR = 0.0968 KHR 1 KHR = 10.3295 IRR
03 Oct 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3685 IRR
04 Oct 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3727 IRR
05 Oct 2024 1 IRR = 0.0968 KHR 1 KHR = 10.3311 IRR
06 Oct 2024 1 IRR = 0.0968 KHR 1 KHR = 10.3311 IRR
07 Oct 2024 1 IRR = 0.0966 KHR 1 KHR = 10.3546 IRR
08 Oct 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3754 IRR
09 Oct 2024 1 IRR = 0.0966 KHR 1 KHR = 10.3546 IRR
10 Oct 2024 1 IRR = 0.0966 KHR 1 KHR = 10.3469 IRR
11 Oct 2024 1 IRR = 0.0966 KHR 1 KHR = 10.3536 IRR
12 Oct 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3759 IRR
13 Oct 2024 1 IRR = 0.0966 KHR 1 KHR = 10.3573 IRR
14 Oct 2024 1 IRR = 0.0965 KHR 1 KHR = 10.3624 IRR
15 Oct 2024 1 IRR = 0.0965 KHR 1 KHR = 10.3594 IRR
16 Oct 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3698 IRR
17 Oct 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3722 IRR
18 Oct 2024 1 IRR = 0.0965 KHR 1 KHR = 10.3645 IRR
19 Oct 2024 1 IRR = 0.0962 KHR 1 KHR = 10.3926 IRR
20 Oct 2024 1 IRR = 0.0962 KHR 1 KHR = 10.3926 IRR
21 Oct 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3738 IRR
22 Oct 2024 1 IRR = 0.0965 KHR 1 KHR = 10.3629 IRR
23 Oct 2024 1 IRR = 0.0966 KHR 1 KHR = 10.35 IRR
24 Oct 2024 1 IRR = 0.0965 KHR 1 KHR = 10.3605 IRR
25 Oct 2024 1 IRR = 0.0965 KHR 1 KHR = 10.3674 IRR
26 Oct 2024 1 IRR = 0.0967 KHR 1 KHR = 10.3456 IRR
27 Oct 2024 1 IRR = 0.0967 KHR 1 KHR = 10.3456 IRR
28 Oct 2024 1 IRR = 0.0965 KHR 1 KHR = 10.364 IRR
29 Oct 2024 1 IRR = 0.0966 KHR 1 KHR = 10.3532 IRR
30 Oct 2024 1 IRR = 0.0965 KHR 1 KHR = 10.3609 IRR
31 Oct 2024 1 IRR = 0.0965 KHR 1 KHR = 10.3652 IRR

Nov 2024

DateIRR-KHRKHR-IRR
01 Nov 2024 1 IRR = 0.0966 KHR 1 KHR = 10.3553 IRR
02 Nov 2024 1 IRR = 0.0969 KHR 1 KHR = 10.3168 IRR
03 Nov 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3697 IRR
04 Nov 2024 1 IRR = 0.0965 KHR 1 KHR = 10.3628 IRR
05 Nov 2024 1 IRR = 0.0966 KHR 1 KHR = 10.3547 IRR
06 Nov 2024 1 IRR = 0.0966 KHR 1 KHR = 10.3573 IRR
07 Nov 2024 1 IRR = 0.0965 KHR 1 KHR = 10.367 IRR
08 Nov 2024 1 IRR = 0.0965 KHR 1 KHR = 10.3633 IRR
09 Nov 2024 1 IRR = 0.097 KHR 1 KHR = 10.3078 IRR
10 Nov 2024 1 IRR = 0.097 KHR 1 KHR = 10.3078 IRR
11 Nov 2024 1 IRR = 0.0964 KHR 1 KHR = 10.3691 IRR
12 Nov 2024 1 IRR = 0.0963 KHR 1 KHR = 10.3816 IRR
13 Nov 2024 1 IRR = 0.0963 KHR 1 KHR = 10.3844 IRR
14 Nov 2024 1 IRR = 0.0965 KHR 1 KHR = 10.3636 IRR
15 Nov 2024 1 IRR = 0.096 KHR 1 KHR = 10.4156 IRR
16 Nov 2024 1 IRR = 0.0963 KHR 1 KHR = 10.3882 IRR
17 Nov 2024 1 IRR = 0.0963 KHR 1 KHR = 10.3882 IRR
18 Nov 2024 1 IRR = 0.0961 KHR 1 KHR = 10.4109 IRR
19 Nov 2024 1 IRR = 0.0965 KHR 1 KHR = 10.362 IRR
20 Nov 2024 1 IRR = 0.0958 KHR 1 KHR = 10.4336 IRR
21 Nov 2024 1 IRR = 0.0958 KHR 1 KHR = 10.4369 IRR
22 Nov 2024 1 IRR = 0.0957 KHR 1 KHR = 10.4498 IRR
23 Nov 2024 1 IRR = 0.0957 KHR 1 KHR = 10.453 IRR
24 Nov 2024 1 IRR = 0.0957 KHR 1 KHR = 10.453 IRR
25 Nov 2024 1 IRR = 0.0954 KHR 1 KHR = 10.481 IRR
26 Nov 2024 1 IRR = 0.0951 KHR 1 KHR = 10.5157 IRR
27 Nov 2024 1 IRR = 0.0956 KHR 1 KHR = 10.4549 IRR
28 Nov 2024 1 IRR = 0.0958 KHR 1 KHR = 10.4409 IRR
29 Nov 2024 1 IRR = 0.0958 KHR 1 KHR = 10.4331 IRR
30 Nov 2024 1 IRR = 0.0956 KHR 1 KHR = 10.4626 IRR

Dec 2024

DateIRR-KHRKHR-IRR
01 Dec 2024 1 IRR = 0.0956 KHR 1 KHR = 10.4626 IRR
02 Dec 2024 1 IRR = 0.0959 KHR 1 KHR = 10.4326 IRR
03 Dec 2024 1 IRR = 0.0958 KHR 1 KHR = 10.4341 IRR
04 Dec 2024 1 IRR = 0.0958 KHR 1 KHR = 10.4401 IRR
05 Dec 2024 1 IRR = 0.0966 KHR 1 KHR = 10.3541 IRR
06 Dec 2024 1 IRR = 0.0957 KHR 1 KHR = 10.4479 IRR
07 Dec 2024 1 IRR = 0.0958 KHR 1 KHR = 10.4391 IRR
08 Dec 2024 1 IRR = 0.0958 KHR 1 KHR = 10.4391 IRR
09 Dec 2024 1 IRR = 0.0957 KHR 1 KHR = 10.4482 IRR
10 Dec 2024 1 IRR = 0.0957 KHR 1 KHR = 10.4459 IRR
11 Dec 2024 1 IRR = 0.0954 KHR 1 KHR = 10.4826 IRR
12 Dec 2024 1 IRR = 0.0955 KHR 1 KHR = 10.4724 IRR
13 Dec 2024 1 IRR = 0.0956 KHR 1 KHR = 10.4584 IRR
14 Dec 2024 1 IRR = 0.0955 KHR 1 KHR = 10.472 IRR
15 Dec 2024 1 IRR = 0.0955 KHR 1 KHR = 10.472 IRR
16 Dec 2024 1 IRR = 0.0954 KHR 1 KHR = 10.4794 IRR
17 Dec 2024 1 IRR = 0.0955 KHR 1 KHR = 10.4721 IRR
18 Dec 2024 1 IRR = 0.0955 KHR 1 KHR = 10.466 IRR
19 Dec 2024 1 IRR = 0.0956 KHR 1 KHR = 10.46 IRR
20 Dec 2024 1 IRR = 0.0955 KHR 1 KHR = 10.4761 IRR
21 Dec 2024 1 IRR = 0.0951 KHR 1 KHR = 10.5153 IRR
22 Dec 2024 1 IRR = 0.0951 KHR 1 KHR = 10.5153 IRR

IRR-KHR and KHR-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats