currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-KGS and KGS-IRR exchange rates - 2024

IRR-KGS and KGS-IRR exchange rates - 2024

IRR-KGS and KGS-IRR exchange rates

Check below the exchange rates for IRR-KGS and KGS-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IRR = 0.0021 KGS
1 KGS = 481.9024 IRR
1Y 2Y 3Y

Jan 2024

DateIRR-KGSKGS-IRR
01 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 472.6369 IRR
02 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 472.6369 IRR
03 Jan 2024 1 IRR = 0.0042 KGS 1 KGS = 236.3072 IRR
04 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 472.1318 IRR
05 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 472.0195 IRR
06 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 471.8792 IRR
07 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 471.8792 IRR
08 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 471.9523 IRR
09 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 470.8432 IRR
10 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 470.6555 IRR
11 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 470.6391 IRR
12 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 470.6374 IRR
13 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 470.6373 IRR
14 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 470.6373 IRR
15 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 471.3941 IRR
16 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 471.414 IRR
17 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 470.7789 IRR
18 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 470.8736 IRR
19 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 470.7364 IRR
20 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 470.6525 IRR
21 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 470.6525 IRR
22 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 471.4615 IRR
23 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 470.9342 IRR
24 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 470.6656 IRR
25 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 470.7799 IRR
26 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 470.6402 IRR
27 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 470.6373 IRR
28 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 470.6373 IRR
29 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 471.3942 IRR
30 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 470.7785 IRR
31 Jan 2024 1 IRR = 0.0021 KGS 1 KGS = 470.6376 IRR

Feb 2024

DateIRR-KGSKGS-IRR
01 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 470.7243 IRR
02 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 470.6396 IRR
03 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 470.7772 IRR
04 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 470.7772 IRR
05 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 470.199 IRR
06 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 470.0599 IRR
07 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 470.0314 IRR
08 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 469.9778 IRR
09 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 470.0594 IRR
10 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 469.9745 IRR
11 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 469.9745 IRR
12 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 469.9778 IRR
13 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 469.9765 IRR
14 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 470.0057 IRR
15 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 469.9772 IRR
16 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 470.003 IRR
17 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 469.9745 IRR
18 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 469.9745 IRR
19 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 470.8158 IRR
20 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 470.8146 IRR
21 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 470.0604 IRR
22 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 469.9782 IRR
23 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 470.0056 IRR
24 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 470.0025 IRR
25 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 470.0025 IRR
26 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 470.0054 IRR
27 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 469.9748 IRR
28 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 470.1153 IRR
29 Feb 2024 1 IRR = 0.0021 KGS 1 KGS = 470.1651 IRR

Mar 2024

DateIRR-KGSKGS-IRR
01 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 470.1353 IRR
02 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 470.2751 IRR
03 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 470.2751 IRR
04 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 470.1179 IRR
05 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 469.978 IRR
06 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 469.9744 IRR
07 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 470.1435 IRR
08 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 470.0592 IRR
09 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 470.0863 IRR
10 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 470.0863 IRR
11 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 470.0879 IRR
12 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 470.0595 IRR
13 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 469.8447 IRR
14 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 469.7796 IRR
15 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 469.6141 IRR
16 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 469.75 IRR
17 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 469.75 IRR
18 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 469.7514 IRR
19 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 469.6122 IRR
20 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 469.6116 IRR
21 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 469.6976 IRR
22 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 469.6941 IRR
23 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 469.6103 IRR
24 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 469.6103 IRR
25 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 469.6134 IRR
26 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 469.7507 IRR
27 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 469.614 IRR
28 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 469.8171 IRR
29 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 469.8181 IRR
30 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 469.9578 IRR
31 Mar 2024 1 IRR = 0.0021 KGS 1 KGS = 469.9578 IRR

Apr 2024

DateIRR-KGSKGS-IRR
01 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 470.2911 IRR
02 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 470.454 IRR
03 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 470.5943 IRR
04 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 470.4813 IRR
05 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 470.9768 IRR
06 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 470.9768 IRR
07 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 470.9768 IRR
08 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 471.8626 IRR
09 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 472.1175 IRR
10 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 471.9771 IRR
11 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 471.976 IRR
12 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 471.975 IRR
13 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 472.1142 IRR
14 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 472.1142 IRR
15 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 472.1154 IRR
16 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 472.1899 IRR
17 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 472.5853 IRR
18 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 472.5779 IRR
19 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 472.609 IRR
20 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 472.5248 IRR
21 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 472.5248 IRR
22 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 473.1119 IRR
23 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 473.5478 IRR
24 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 473.544 IRR
25 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 473.4614 IRR
26 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 473.7802 IRR
27 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 473.78 IRR
28 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 473.78 IRR
29 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 474.5561 IRR
30 Apr 2024 1 IRR = 0.0021 KGS 1 KGS = 474.3066 IRR

May 2024

DateIRR-KGSKGS-IRR
01 May 2024 1 IRR = 0.0021 KGS 1 KGS = 474.4475 IRR
02 May 2024 1 IRR = 0.0021 KGS 1 KGS = 474.3065 IRR
03 May 2024 1 IRR = 0.0021 KGS 1 KGS = 474.4475 IRR
04 May 2024 1 IRR = 0.0021 KGS 1 KGS = 474.3066 IRR
05 May 2024 1 IRR = 0.0021 KGS 1 KGS = 474.3066 IRR
06 May 2024 1 IRR = 0.0021 KGS 1 KGS = 474.3472 IRR
07 May 2024 1 IRR = 0.0021 KGS 1 KGS = 475.0732 IRR
08 May 2024 1 IRR = 0.0021 KGS 1 KGS = 475.8896 IRR
09 May 2024 1 IRR = 0.0021 KGS 1 KGS = 476.031 IRR
10 May 2024 1 IRR = 0.0021 KGS 1 KGS = 476.1781 IRR
11 May 2024 1 IRR = 0.0021 KGS 1 KGS = 476.1781 IRR
12 May 2024 1 IRR = 0.0021 KGS 1 KGS = 476.1781 IRR
13 May 2024 1 IRR = 0.0021 KGS 1 KGS = 476.2897 IRR
14 May 2024 1 IRR = 0.0021 KGS 1 KGS = 476.1724 IRR
15 May 2024 1 IRR = 0.0021 KGS 1 KGS = 476.3598 IRR
16 May 2024 1 IRR = 0.0021 KGS 1 KGS = 476.5636 IRR
17 May 2024 1 IRR = 0.0021 KGS 1 KGS = 476.9905 IRR
18 May 2024 1 IRR = 0.0021 KGS 1 KGS = 476.8488 IRR
19 May 2024 1 IRR = 0.0021 KGS 1 KGS = 476.8488 IRR
20 May 2024 1 IRR = 0.0021 KGS 1 KGS = 476.9234 IRR
21 May 2024 1 IRR = 0.0021 KGS 1 KGS = 477.3104 IRR
22 May 2024 1 IRR = 0.0021 KGS 1 KGS = 478.0107 IRR
23 May 2024 1 IRR = 0.0021 KGS 1 KGS = 478.0109 IRR
24 May 2024 1 IRR = 0.0021 KGS 1 KGS = 478.3658 IRR
25 May 2024 1 IRR = 0.0021 KGS 1 KGS = 478.3658 IRR
26 May 2024 1 IRR = 0.0021 KGS 1 KGS = 478.3658 IRR
27 May 2024 1 IRR = 0.0021 KGS 1 KGS = 478.5911 IRR
28 May 2024 1 IRR = 0.0021 KGS 1 KGS = 478.6826 IRR
29 May 2024 1 IRR = 0.0021 KGS 1 KGS = 479.6137 IRR
30 May 2024 1 IRR = 0.0021 KGS 1 KGS = 481.4656 IRR
31 May 2024 1 IRR = 0.0021 KGS 1 KGS = 481.3308 IRR

Jun 2024

DateIRR-KGSKGS-IRR
01 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 481.4501 IRR
02 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 481.4501 IRR
03 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 481.5316 IRR
04 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 482.1624 IRR
05 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 482.1474 IRR
06 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 482.0947 IRR
07 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 482.2379 IRR
08 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 482.2379 IRR
09 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 482.2379 IRR
10 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 483.8502 IRR
11 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 483.962 IRR
12 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 484.0737 IRR
13 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 483.2515 IRR
14 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 479.0296 IRR
15 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 479.1719 IRR
16 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 479.1719 IRR
17 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 479.172 IRR
18 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 480.5678 IRR
19 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 482.099 IRR
20 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 484.3383 IRR
21 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 484.4822 IRR
22 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 485.1099 IRR
23 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 485.1099 IRR
24 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 485.4747 IRR
25 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 486.2173 IRR
26 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 486.721 IRR
27 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 486.8412 IRR
28 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 487.0126 IRR
29 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 487.0126 IRR
30 Jun 2024 1 IRR = 0.0021 KGS 1 KGS = 487.0126 IRR

Jul 2024

DateIRR-KGSKGS-IRR
01 Jul 2024 1 IRR = 0.0021 KGS 1 KGS = 487.0126 IRR
02 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 488.6544 IRR
03 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 489.0449 IRR
04 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 489.41 IRR
05 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 489.4098 IRR
06 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 489.9376 IRR
07 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 489.9376 IRR
08 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 490.7208 IRR
09 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 491.4336 IRR
10 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 492.3153 IRR
11 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 492.4616 IRR
12 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 493.4021 IRR
13 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 493.3837 IRR
14 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 493.3837 IRR
15 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 493.3987 IRR
16 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 493.9436 IRR
17 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 495.5402 IRR
18 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 496.3002 IRR
19 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 497.2372 IRR
20 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 497.2963 IRR
21 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 497.2963 IRR
22 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 497.2963 IRR
23 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 498.9231 IRR
24 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 499.8973 IRR
25 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 499.9088 IRR
26 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 501.0078 IRR
27 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 501.0078 IRR
28 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 501.0078 IRR
29 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 501.0711 IRR
30 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 501.073 IRR
31 Jul 2024 1 IRR = 0.002 KGS 1 KGS = 500.9234 IRR

Aug 2024

DateIRR-KGSKGS-IRR
01 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 501.0694 IRR
02 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 500.9209 IRR
03 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 501.0688 IRR
04 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 501.0688 IRR
05 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 498.2693 IRR
06 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 497.7839 IRR
07 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 496.7417 IRR
08 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 494.3119 IRR
09 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 493.0422 IRR
10 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 492.8645 IRR
11 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 492.8645 IRR
12 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 492.8422 IRR
13 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 493.0177 IRR
14 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 491.1621 IRR
15 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 491.352 IRR
16 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 491.1759 IRR
17 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 491.2851 IRR
18 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 491.2851 IRR
19 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 491.2836 IRR
20 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 491.3181 IRR
21 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 491.8297 IRR
22 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 492.3278 IRR
23 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 493.3811 IRR
24 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 493.2347 IRR
25 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 493.2347 IRR
26 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 493.984 IRR
27 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 495.0873 IRR
28 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 494.717 IRR
29 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 495.0233 IRR
30 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 495.7004 IRR
31 Aug 2024 1 IRR = 0.002 KGS 1 KGS = 495.8476 IRR

Sep 2024

DateIRR-KGSKGS-IRR
01 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 495.8476 IRR
02 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 496.9279 IRR
03 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 497.6498 IRR
04 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 498.9078 IRR
05 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 499.7358 IRR
06 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 500.0385 IRR
07 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 500.0368 IRR
08 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 500.0368 IRR
09 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 500.06 IRR
10 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 500.0406 IRR
11 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 499.8813 IRR
12 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 499.1092 IRR
13 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 499.1092 IRR
14 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 497.8427 IRR
15 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 497.8427 IRR
16 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 497.143 IRR
17 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 497.9581 IRR
18 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 498.9498 IRR
19 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 499.6143 IRR
20 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 499.6824 IRR
21 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 499.6825 IRR
22 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 499.6825 IRR
23 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 499.6125 IRR
24 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 499.7791 IRR
25 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 499.9166 IRR
26 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 500.0469 IRR
27 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 500.0879 IRR
28 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 500.0368 IRR
29 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 500.0368 IRR
30 Sep 2024 1 IRR = 0.002 KGS 1 KGS = 500.0374 IRR

Oct 2024

DateIRR-KGSKGS-IRR
01 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 499.7549 IRR
02 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 498.637 IRR
03 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 498.4622 IRR
04 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 496.9184 IRR
05 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 497.0851 IRR
06 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 497.0851 IRR
07 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 497.1101 IRR
08 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 494.7915 IRR
09 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 494.1014 IRR
10 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 493.9808 IRR
11 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 492.277 IRR
12 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 492.4051 IRR
13 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 492.4051 IRR
14 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 492.442 IRR
15 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 492.4184 IRR
16 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 492.3175 IRR
17 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 492.4218 IRR
18 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 492.4204 IRR
19 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 492.2588 IRR
20 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 492.2588 IRR
21 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 492.2738 IRR
22 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 492.5887 IRR
23 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 492.3111 IRR
24 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 490.5485 IRR
25 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 490.7509 IRR
26 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 490.7125 IRR
27 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 490.7125 IRR
28 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 490.6143 IRR
29 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 490.5638 IRR
30 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 490.7297 IRR
31 Oct 2024 1 IRR = 0.002 KGS 1 KGS = 490.586 IRR

Nov 2024

DateIRR-KGSKGS-IRR
01 Nov 2024 1 IRR = 0.002 KGS 1 KGS = 490.4699 IRR
02 Nov 2024 1 IRR = 0.002 KGS 1 KGS = 490.5669 IRR
03 Nov 2024 1 IRR = 0.002 KGS 1 KGS = 490.5669 IRR
04 Nov 2024 1 IRR = 0.002 KGS 1 KGS = 490.6621 IRR
05 Nov 2024 1 IRR = 0.002 KGS 1 KGS = 488.6135 IRR
06 Nov 2024 1 IRR = 0.002 KGS 1 KGS = 488.3122 IRR
07 Nov 2024 1 IRR = 0.002 KGS 1 KGS = 488.4525 IRR
08 Nov 2024 1 IRR = 0.002 KGS 1 KGS = 488.4545 IRR
09 Nov 2024 1 IRR = 0.002 KGS 1 KGS = 488.2906 IRR
10 Nov 2024 1 IRR = 0.002 KGS 1 KGS = 488.2906 IRR
11 Nov 2024 1 IRR = 0.002 KGS 1 KGS = 488.3197 IRR
12 Nov 2024 1 IRR = 0.002 KGS 1 KGS = 488.3107 IRR
13 Nov 2024 1 IRR = 0.002 KGS 1 KGS = 488.4642 IRR
14 Nov 2024 1 IRR = 0.0021 KGS 1 KGS = 487.3141 IRR
15 Nov 2024 1 IRR = 0.0021 KGS 1 KGS = 487.459 IRR

IRR-KGS and KGS-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Kyrgyzstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats