CurrencyStats247

> Exchange Rates

> IRR-KES and KES-IRR exchange rates - 2024

IRR-KES and KES-IRR exchange rates - 2024

IRR-KES and KES-IRR exchange rates

Check below the exchange rates for IRR-KES and KES-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IRR = 0.0032 KES

1 KES = 311.5873 IRR

1Y 2Y 3Y

IRR to KESKES to IRR

Jan 2024

Date	IRR-KES	KES-IRR
01 Jan 2024	1 IRR = 0.0037 KES	1 KES = 267.4355 IRR
02 Jan 2024	1 IRR = 0.0037 KES	1 KES = 267.8427 IRR
03 Jan 2024	1 IRR = 0.0075 KES	1 KES = 133.9327 IRR
04 Jan 2024	1 IRR = 0.0038 KES	1 KES = 266.4222 IRR
05 Jan 2024	1 IRR = 0.0037 KES	1 KES = 266.8258 IRR
06 Jan 2024	1 IRR = 0.0037 KES	1 KES = 270.9971 IRR
07 Jan 2024	1 IRR = 0.0037 KES	1 KES = 270.9971 IRR
08 Jan 2024	1 IRR = 0.0038 KES	1 KES = 266.3957 IRR
09 Jan 2024	1 IRR = 0.0038 KES	1 KES = 266.0778 IRR
10 Jan 2024	1 IRR = 0.0038 KES	1 KES = 265.6569 IRR
11 Jan 2024	1 IRR = 0.0038 KES	1 KES = 264.3867 IRR
12 Jan 2024	1 IRR = 0.0038 KES	1 KES = 264.5359 IRR
13 Jan 2024	1 IRR = 0.0038 KES	1 KES = 266.0216 IRR
14 Jan 2024	1 IRR = 0.0038 KES	1 KES = 266.0216 IRR
15 Jan 2024	1 IRR = 0.0038 KES	1 KES = 263.1566 IRR
16 Jan 2024	1 IRR = 0.0038 KES	1 KES = 263.2384 IRR
17 Jan 2024	1 IRR = 0.0038 KES	1 KES = 261.1027 IRR
18 Jan 2024	1 IRR = 0.0038 KES	1 KES = 259.9696 IRR
19 Jan 2024	1 IRR = 0.0039 KES	1 KES = 259.537 IRR
20 Jan 2024	1 IRR = 0.0038 KES	1 KES = 264.6559 IRR
21 Jan 2024	1 IRR = 0.0038 KES	1 KES = 264.6559 IRR
22 Jan 2024	1 IRR = 0.0039 KES	1 KES = 259.1554 IRR
23 Jan 2024	1 IRR = 0.0039 KES	1 KES = 258.4353 IRR
24 Jan 2024	1 IRR = 0.0039 KES	1 KES = 258.1682 IRR
25 Jan 2024	1 IRR = 0.0039 KES	1 KES = 258.6583 IRR
26 Jan 2024	1 IRR = 0.0039 KES	1 KES = 259.0758 IRR
27 Jan 2024	1 IRR = 0.0039 KES	1 KES = 258.4554 IRR
28 Jan 2024	1 IRR = 0.0039 KES	1 KES = 258.4554 IRR
29 Jan 2024	1 IRR = 0.0038 KES	1 KES = 259.9724 IRR
30 Jan 2024	1 IRR = 0.0039 KES	1 KES = 259.5849 IRR
31 Jan 2024	1 IRR = 0.0038 KES	1 KES = 261.9164 IRR

Feb 2024

Date	IRR-KES	KES-IRR
01 Feb 2024	1 IRR = 0.0038 KES	1 KES = 261.9568 IRR
02 Feb 2024	1 IRR = 0.0038 KES	1 KES = 261.9142 IRR
03 Feb 2024	1 IRR = 0.0038 KES	1 KES = 261.9876 IRR
04 Feb 2024	1 IRR = 0.0038 KES	1 KES = 261.9876 IRR
05 Feb 2024	1 IRR = 0.0039 KES	1 KES = 256.2619 IRR
06 Feb 2024	1 IRR = 0.0038 KES	1 KES = 261.9217 IRR
07 Feb 2024	1 IRR = 0.0038 KES	1 KES = 261.8654 IRR
08 Feb 2024	1 IRR = 0.0038 KES	1 KES = 262.6878 IRR
09 Feb 2024	1 IRR = 0.0038 KES	1 KES = 263.554 IRR
10 Feb 2024	1 IRR = 0.0039 KES	1 KES = 258.8817 IRR
11 Feb 2024	1 IRR = 0.0039 KES	1 KES = 258.8817 IRR
12 Feb 2024	1 IRR = 0.0038 KES	1 KES = 264.789 IRR
13 Feb 2024	1 IRR = 0.0037 KES	1 KES = 268.5805 IRR
14 Feb 2024	1 IRR = 0.0036 KES	1 KES = 279.278 IRR
15 Feb 2024	1 IRR = 0.0035 KES	1 KES = 288.8609 IRR
16 Feb 2024	1 IRR = 0.0035 KES	1 KES = 288.884 IRR
17 Feb 2024	1 IRR = 0.0034 KES	1 KES = 289.8614 IRR
18 Feb 2024	1 IRR = 0.0034 KES	1 KES = 297.0155 IRR
19 Feb 2024	1 IRR = 0.0034 KES	1 KES = 297.6044 IRR
20 Feb 2024	1 IRR = 0.0035 KES	1 KES = 289.3779 IRR
21 Feb 2024	1 IRR = 0.0034 KES	1 KES = 290.9363 IRR
22 Feb 2024	1 IRR = 0.0035 KES	1 KES = 286.8982 IRR
23 Feb 2024	1 IRR = 0.0035 KES	1 KES = 288.8861 IRR
24 Feb 2024	1 IRR = 0.0034 KES	1 KES = 293.1616 IRR
25 Feb 2024	1 IRR = 0.0034 KES	1 KES = 293.1616 IRR
26 Feb 2024	1 IRR = 0.0035 KES	1 KES = 288.8808 IRR
27 Feb 2024	1 IRR = 0.0035 KES	1 KES = 286.9052 IRR
28 Feb 2024	1 IRR = 0.0035 KES	1 KES = 286.9689 IRR
29 Feb 2024	1 IRR = 0.0035 KES	1 KES = 286.0032 IRR

Mar 2024

Date	IRR-KES	KES-IRR
01 Mar 2024	1 IRR = 0.0035 KES	1 KES = 287.8765 IRR
02 Mar 2024	1 IRR = 0.0034 KES	1 KES = 291.9148 IRR
03 Mar 2024	1 IRR = 0.0034 KES	1 KES = 291.9148 IRR
04 Mar 2024	1 IRR = 0.0034 KES	1 KES = 290.912 IRR
05 Mar 2024	1 IRR = 0.0034 KES	1 KES = 293.9151 IRR
06 Mar 2024	1 IRR = 0.0034 KES	1 KES = 293.9155 IRR
07 Mar 2024	1 IRR = 0.0034 KES	1 KES = 295.0355 IRR
08 Mar 2024	1 IRR = 0.0033 KES	1 KES = 300.2681 IRR
09 Mar 2024	1 IRR = 0.0034 KES	1 KES = 291.3256 IRR
10 Mar 2024	1 IRR = 0.0034 KES	1 KES = 291.3256 IRR
11 Mar 2024	1 IRR = 0.0033 KES	1 KES = 302.0125 IRR
12 Mar 2024	1 IRR = 0.0033 KES	1 KES = 302.4287 IRR
13 Mar 2024	1 IRR = 0.0033 KES	1 KES = 305.8014 IRR
14 Mar 2024	1 IRR = 0.0032 KES	1 KES = 312.6417 IRR
15 Mar 2024	1 IRR = 0.0032 KES	1 KES = 312.4992 IRR
16 Mar 2024	1 IRR = 0.0033 KES	1 KES = 305.7069 IRR
17 Mar 2024	1 IRR = 0.0033 KES	1 KES = 305.7069 IRR
18 Mar 2024	1 IRR = 0.0032 KES	1 KES = 313.787 IRR
19 Mar 2024	1 IRR = 0.0032 KES	1 KES = 316.0525 IRR
20 Mar 2024	1 IRR = 0.0032 KES	1 KES = 317.2411 IRR
21 Mar 2024	1 IRR = 0.0032 KES	1 KES = 317.2979 IRR
22 Mar 2024	1 IRR = 0.0032 KES	1 KES = 317.3982 IRR
23 Mar 2024	1 IRR = 0.0031 KES	1 KES = 318.6901 IRR
24 Mar 2024	1 IRR = 0.0031 KES	1 KES = 318.6901 IRR
25 Mar 2024	1 IRR = 0.0031 KES	1 KES = 317.8684 IRR
26 Mar 2024	1 IRR = 0.0031 KES	1 KES = 318.5163 IRR
27 Mar 2024	1 IRR = 0.0031 KES	1 KES = 317.7979 IRR
28 Mar 2024	1 IRR = 0.0031 KES	1 KES = 319.0513 IRR
29 Mar 2024	1 IRR = 0.0032 KES	1 KES = 317.2288 IRR
30 Mar 2024	1 IRR = 0.0031 KES	1 KES = 317.7612 IRR
31 Mar 2024	1 IRR = 0.0031 KES	1 KES = 317.7612 IRR

Apr 2024

Date	IRR-KES	KES-IRR
01 Apr 2024	1 IRR = 0.0031 KES	1 KES = 317.4836 IRR
02 Apr 2024	1 IRR = 0.0031 KES	1 KES = 319.6497 IRR
03 Apr 2024	1 IRR = 0.0031 KES	1 KES = 320.9727 IRR
04 Apr 2024	1 IRR = 0.0031 KES	1 KES = 323.3904 IRR
05 Apr 2024	1 IRR = 0.0031 KES	1 KES = 323.6638 IRR
06 Apr 2024	1 IRR = 0.0031 KES	1 KES = 324.0985 IRR
07 Apr 2024	1 IRR = 0.0031 KES	1 KES = 324.0985 IRR
08 Apr 2024	1 IRR = 0.0031 KES	1 KES = 323.43 IRR
09 Apr 2024	1 IRR = 0.0031 KES	1 KES = 323.6536 IRR
10 Apr 2024	1 IRR = 0.0031 KES	1 KES = 323.2093 IRR
11 Apr 2024	1 IRR = 0.0031 KES	1 KES = 323.5827 IRR
12 Apr 2024	1 IRR = 0.0031 KES	1 KES = 323.4326 IRR
13 Apr 2024	1 IRR = 0.0031 KES	1 KES = 323.653 IRR
14 Apr 2024	1 IRR = 0.003 KES	1 KES = 330.7885 IRR
15 Apr 2024	1 IRR = 0.0031 KES	1 KES = 321.1835 IRR
16 Apr 2024	1 IRR = 0.0031 KES	1 KES = 319.9557 IRR
17 Apr 2024	1 IRR = 0.0031 KES	1 KES = 319.8627 IRR
18 Apr 2024	1 IRR = 0.0032 KES	1 KES = 316.2606 IRR
19 Apr 2024	1 IRR = 0.0032 KES	1 KES = 316.316 IRR
20 Apr 2024	1 IRR = 0.0031 KES	1 KES = 320.5685 IRR
21 Apr 2024	1 IRR = 0.0031 KES	1 KES = 320.5685 IRR
22 Apr 2024	1 IRR = 0.0032 KES	1 KES = 313.7579 IRR
23 Apr 2024	1 IRR = 0.0032 KES	1 KES = 312.8271 IRR
24 Apr 2024	1 IRR = 0.0032 KES	1 KES = 311.6667 IRR
25 Apr 2024	1 IRR = 0.0032 KES	1 KES = 311.5745 IRR
26 Apr 2024	1 IRR = 0.0032 KES	1 KES = 311.6672 IRR
27 Apr 2024	1 IRR = 0.0032 KES	1 KES = 316.7761 IRR
28 Apr 2024	1 IRR = 0.0032 KES	1 KES = 316.7761 IRR
29 Apr 2024	1 IRR = 0.0032 KES	1 KES = 311.6667 IRR
30 Apr 2024	1 IRR = 0.0032 KES	1 KES = 311.5748 IRR

May 2024

Date	IRR-KES	KES-IRR
01 May 2024	1 IRR = 0.0031 KES	1 KES = 317.5708 IRR
02 May 2024	1 IRR = 0.0032 KES	1 KES = 311.5737 IRR
03 May 2024	1 IRR = 0.0032 KES	1 KES = 312.8277 IRR
04 May 2024	1 IRR = 0.0031 KES	1 KES = 318.3424 IRR
05 May 2024	1 IRR = 0.0031 KES	1 KES = 318.3424 IRR
06 May 2024	1 IRR = 0.0032 KES	1 KES = 313.8986 IRR
07 May 2024	1 IRR = 0.0032 KES	1 KES = 315.1615 IRR
08 May 2024	1 IRR = 0.0031 KES	1 KES = 319.8638 IRR
09 May 2024	1 IRR = 0.0031 KES	1 KES = 321.1829 IRR
10 May 2024	1 IRR = 0.0031 KES	1 KES = 319.9858 IRR
11 May 2024	1 IRR = 0.0031 KES	1 KES = 319.9854 IRR
12 May 2024	1 IRR = 0.0031 KES	1 KES = 320.2527 IRR
13 May 2024	1 IRR = 0.0031 KES	1 KES = 320.936 IRR
14 May 2024	1 IRR = 0.0031 KES	1 KES = 323.5579 IRR
15 May 2024	1 IRR = 0.0031 KES	1 KES = 322.736 IRR
16 May 2024	1 IRR = 0.0031 KES	1 KES = 322.0227 IRR
17 May 2024	1 IRR = 0.0031 KES	1 KES = 321.8224 IRR
18 May 2024	1 IRR = 0.0031 KES	1 KES = 324.0187 IRR
19 May 2024	1 IRR = 0.0031 KES	1 KES = 324.0187 IRR
20 May 2024	1 IRR = 0.0031 KES	1 KES = 319.8789 IRR
21 May 2024	1 IRR = 0.0031 KES	1 KES = 319.9694 IRR
22 May 2024	1 IRR = 0.0031 KES	1 KES = 318.7495 IRR
23 May 2024	1 IRR = 0.0031 KES	1 KES = 317.4879 IRR
24 May 2024	1 IRR = 0.0032 KES	1 KES = 316.9499 IRR
25 May 2024	1 IRR = 0.0031 KES	1 KES = 322.7971 IRR
26 May 2024	1 IRR = 0.0031 KES	1 KES = 322.7971 IRR
27 May 2024	1 IRR = 0.0032 KES	1 KES = 316.3544 IRR
28 May 2024	1 IRR = 0.0031 KES	1 KES = 317.5575 IRR
29 May 2024	1 IRR = 0.0031 KES	1 KES = 319.8673 IRR
30 May 2024	1 IRR = 0.0031 KES	1 KES = 324.1846 IRR
31 May 2024	1 IRR = 0.0031 KES	1 KES = 323.4466 IRR

Jun 2024

Date	IRR-KES	KES-IRR
01 Jun 2024	1 IRR = 0.0031 KES	1 KES = 317.7117 IRR
02 Jun 2024	1 IRR = 0.0031 KES	1 KES = 317.7117 IRR
03 Jun 2024	1 IRR = 0.0031 KES	1 KES = 323.3665 IRR
04 Jun 2024	1 IRR = 0.0031 KES	1 KES = 322.8742 IRR
05 Jun 2024	1 IRR = 0.0031 KES	1 KES = 322.5309 IRR
06 Jun 2024	1 IRR = 0.0031 KES	1 KES = 323.0297 IRR
07 Jun 2024	1 IRR = 0.0031 KES	1 KES = 325.0951 IRR
08 Jun 2024	1 IRR = 0.0031 KES	1 KES = 320.4903 IRR
09 Jun 2024	1 IRR = 0.0031 KES	1 KES = 320.4903 IRR
10 Jun 2024	1 IRR = 0.0031 KES	1 KES = 325.3554 IRR
11 Jun 2024	1 IRR = 0.0031 KES	1 KES = 325.7249 IRR
12 Jun 2024	1 IRR = 0.0031 KES	1 KES = 326.2598 IRR
13 Jun 2024	1 IRR = 0.0031 KES	1 KES = 326.3564 IRR
14 Jun 2024	1 IRR = 0.0031 KES	1 KES = 326.259 IRR
15 Jun 2024	1 IRR = 0.0031 KES	1 KES = 325.8458 IRR
16 Jun 2024	1 IRR = 0.0031 KES	1 KES = 325.8458 IRR
17 Jun 2024	1 IRR = 0.0031 KES	1 KES = 325.146 IRR
18 Jun 2024	1 IRR = 0.0031 KES	1 KES = 327.605 IRR
19 Jun 2024	1 IRR = 0.0031 KES	1 KES = 324.9747 IRR
20 Jun 2024	1 IRR = 0.0031 KES	1 KES = 327.5376 IRR
21 Jun 2024	1 IRR = 0.0031 KES	1 KES = 327.616 IRR
22 Jun 2024	1 IRR = 0.0031 KES	1 KES = 325.6822 IRR
23 Jun 2024	1 IRR = 0.0031 KES	1 KES = 325.6822 IRR
24 Jun 2024	1 IRR = 0.0031 KES	1 KES = 324.9757 IRR
25 Jun 2024	1 IRR = 0.0031 KES	1 KES = 324.9206 IRR
26 Jun 2024	1 IRR = 0.0031 KES	1 KES = 325.5783 IRR
27 Jun 2024	1 IRR = 0.0031 KES	1 KES = 325.2488 IRR
28 Jun 2024	1 IRR = 0.0031 KES	1 KES = 325.3979 IRR
29 Jun 2024	1 IRR = 0.0031 KES	1 KES = 325.7244 IRR
30 Jun 2024	1 IRR = 0.0031 KES	1 KES = 325.3955 IRR

Jul 2024

Date	IRR-KES	KES-IRR
01 Jul 2024	1 IRR = 0.0031 KES	1 KES = 325.7246 IRR
02 Jul 2024	1 IRR = 0.0031 KES	1 KES = 327.5283 IRR
03 Jul 2024	1 IRR = 0.0031 KES	1 KES = 327.5319 IRR
04 Jul 2024	1 IRR = 0.0031 KES	1 KES = 327.6229 IRR
05 Jul 2024	1 IRR = 0.003 KES	1 KES = 330.1446 IRR
06 Jul 2024	1 IRR = 0.003 KES	1 KES = 330.9337 IRR
07 Jul 2024	1 IRR = 0.003 KES	1 KES = 330.9337 IRR
08 Jul 2024	1 IRR = 0.0031 KES	1 KES = 327.5386 IRR
09 Jul 2024	1 IRR = 0.0031 KES	1 KES = 327.5417 IRR
10 Jul 2024	1 IRR = 0.0031 KES	1 KES = 326.2591 IRR
11 Jul 2024	1 IRR = 0.0031 KES	1 KES = 324.5713 IRR
12 Jul 2024	1 IRR = 0.0031 KES	1 KES = 325.1495 IRR
13 Jul 2024	1 IRR = 0.0031 KES	1 KES = 326.2588 IRR
14 Jul 2024	1 IRR = 0.003 KES	1 KES = 331.0469 IRR
15 Jul 2024	1 IRR = 0.003 KES	1 KES = 328.1944 IRR
16 Jul 2024	1 IRR = 0.0031 KES	1 KES = 323.8453 IRR
17 Jul 2024	1 IRR = 0.0031 KES	1 KES = 323.846 IRR
18 Jul 2024	1 IRR = 0.0031 KES	1 KES = 322.5271 IRR
19 Jul 2024	1 IRR = 0.0031 KES	1 KES = 325.7039 IRR
20 Jul 2024	1 IRR = 0.0031 KES	1 KES = 327.7924 IRR
21 Jul 2024	1 IRR = 0.0031 KES	1 KES = 327.7924 IRR
22 Jul 2024	1 IRR = 0.0031 KES	1 KES = 320.0926 IRR
23 Jul 2024	1 IRR = 0.0031 KES	1 KES = 317.6747 IRR
24 Jul 2024	1 IRR = 0.0031 KES	1 KES = 317.7761 IRR
25 Jul 2024	1 IRR = 0.0032 KES	1 KES = 316.4851 IRR
26 Jul 2024	1 IRR = 0.0031 KES	1 KES = 322.6681 IRR
27 Jul 2024	1 IRR = 0.0031 KES	1 KES = 324.3723 IRR
28 Jul 2024	1 IRR = 0.0031 KES	1 KES = 324.3723 IRR
29 Jul 2024	1 IRR = 0.0031 KES	1 KES = 323.5109 IRR
30 Jul 2024	1 IRR = 0.0031 KES	1 KES = 323.8351 IRR
31 Jul 2024	1 IRR = 0.0031 KES	1 KES = 326.2988 IRR

Aug 2024

Date	IRR-KES	KES-IRR
01 Aug 2024	1 IRR = 0.0031 KES	1 KES = 324.6583 IRR
02 Aug 2024	1 IRR = 0.0031 KES	1 KES = 323.8883 IRR
03 Aug 2024	1 IRR = 0.0031 KES	1 KES = 326.83 IRR
04 Aug 2024	1 IRR = 0.0031 KES	1 KES = 326.83 IRR
05 Aug 2024	1 IRR = 0.0031 KES	1 KES = 323.6595 IRR
06 Aug 2024	1 IRR = 0.0031 KES	1 KES = 324.4584 IRR
07 Aug 2024	1 IRR = 0.0031 KES	1 KES = 326.2979 IRR
08 Aug 2024	1 IRR = 0.0031 KES	1 KES = 325.6671 IRR
09 Aug 2024	1 IRR = 0.0031 KES	1 KES = 324.7341 IRR
10 Aug 2024	1 IRR = 0.0031 KES	1 KES = 326.2976 IRR
11 Aug 2024	1 IRR = 0.0031 KES	1 KES = 326.2976 IRR
12 Aug 2024	1 IRR = 0.0031 KES	1 KES = 326.2993 IRR
13 Aug 2024	1 IRR = 0.0031 KES	1 KES = 323.9803 IRR
14 Aug 2024	1 IRR = 0.0031 KES	1 KES = 326.2978 IRR
15 Aug 2024	1 IRR = 0.0031 KES	1 KES = 323.3117 IRR
16 Aug 2024	1 IRR = 0.0031 KES	1 KES = 326.247 IRR
17 Aug 2024	1 IRR = 0.0031 KES	1 KES = 327.6334 IRR
18 Aug 2024	1 IRR = 0.0031 KES	1 KES = 327.6334 IRR
19 Aug 2024	1 IRR = 0.0031 KES	1 KES = 327.03 IRR
20 Aug 2024	1 IRR = 0.0031 KES	1 KES = 326.3239 IRR
21 Aug 2024	1 IRR = 0.0031 KES	1 KES = 326.1465 IRR
22 Aug 2024	1 IRR = 0.0031 KES	1 KES = 325.933 IRR
23 Aug 2024	1 IRR = 0.0031 KES	1 KES = 326.2937 IRR
24 Aug 2024	1 IRR = 0.003 KES	1 KES = 328.9137 IRR
25 Aug 2024	1 IRR = 0.003 KES	1 KES = 328.9137 IRR
26 Aug 2024	1 IRR = 0.0031 KES	1 KES = 326.6013 IRR
27 Aug 2024	1 IRR = 0.0031 KES	1 KES = 326.7691 IRR
28 Aug 2024	1 IRR = 0.0031 KES	1 KES = 327.009 IRR
29 Aug 2024	1 IRR = 0.0031 KES	1 KES = 326.9779 IRR
30 Aug 2024	1 IRR = 0.0031 KES	1 KES = 326.6271 IRR
31 Aug 2024	1 IRR = 0.0031 KES	1 KES = 326.3945 IRR

Sep 2024

Date	IRR-KES	KES-IRR
01 Sep 2024	1 IRR = 0.0031 KES	1 KES = 325.9367 IRR
02 Sep 2024	1 IRR = 0.0031 KES	1 KES = 327.0392 IRR
03 Sep 2024	1 IRR = 0.0031 KES	1 KES = 327.0801 IRR
04 Sep 2024	1 IRR = 0.0031 KES	1 KES = 326.5264 IRR
05 Sep 2024	1 IRR = 0.0031 KES	1 KES = 327.0617 IRR
06 Sep 2024	1 IRR = 0.0031 KES	1 KES = 327.0039 IRR
07 Sep 2024	1 IRR = 0.0031 KES	1 KES = 326.6442 IRR
08 Sep 2024	1 IRR = 0.0031 KES	1 KES = 326.6442 IRR
09 Sep 2024	1 IRR = 0.0031 KES	1 KES = 327.0788 IRR
10 Sep 2024	1 IRR = 0.0031 KES	1 KES = 326.3449 IRR
11 Sep 2024	1 IRR = 0.0031 KES	1 KES = 326.3231 IRR
12 Sep 2024	1 IRR = 0.0031 KES	1 KES = 326.8251 IRR
13 Sep 2024	1 IRR = 0.0031 KES	1 KES = 326.3706 IRR
14 Sep 2024	1 IRR = 0.0031 KES	1 KES = 326.2044 IRR
15 Sep 2024	1 IRR = 0.0031 KES	1 KES = 326.2044 IRR
16 Sep 2024	1 IRR = 0.0031 KES	1 KES = 326.2212 IRR
17 Sep 2024	1 IRR = 0.0031 KES	1 KES = 326.3197 IRR
18 Sep 2024	1 IRR = 0.0031 KES	1 KES = 326.1977 IRR
19 Sep 2024	1 IRR = 0.0031 KES	1 KES = 325.916 IRR
20 Sep 2024	1 IRR = 0.0031 KES	1 KES = 326.2471 IRR
21 Sep 2024	1 IRR = 0.0031 KES	1 KES = 326.8127 IRR
22 Sep 2024	1 IRR = 0.0031 KES	1 KES = 326.8127 IRR
23 Sep 2024	1 IRR = 0.0031 KES	1 KES = 326.526 IRR
24 Sep 2024	1 IRR = 0.0031 KES	1 KES = 326.8305 IRR
25 Sep 2024	1 IRR = 0.0031 KES	1 KES = 326.2732 IRR
26 Sep 2024	1 IRR = 0.0031 KES	1 KES = 326.6984 IRR
27 Sep 2024	1 IRR = 0.0031 KES	1 KES = 326.7498 IRR
28 Sep 2024	1 IRR = 0.0031 KES	1 KES = 326.3945 IRR
29 Sep 2024	1 IRR = 0.0031 KES	1 KES = 326.3945 IRR
30 Sep 2024	1 IRR = 0.0031 KES	1 KES = 326.4705 IRR

Oct 2024

Date	IRR-KES	KES-IRR
01 Oct 2024	1 IRR = 0.0031 KES	1 KES = 326.6432 IRR
02 Oct 2024	1 IRR = 0.0031 KES	1 KES = 326.3855 IRR
03 Oct 2024	1 IRR = 0.0031 KES	1 KES = 326.2306 IRR
04 Oct 2024	1 IRR = 0.0031 KES	1 KES = 326.3618 IRR
05 Oct 2024	1 IRR = 0.0031 KES	1 KES = 325.0514 IRR
06 Oct 2024	1 IRR = 0.0031 KES	1 KES = 325.0514 IRR
07 Oct 2024	1 IRR = 0.0031 KES	1 KES = 326.5728 IRR
08 Oct 2024	1 IRR = 0.0031 KES	1 KES = 326.1581 IRR
09 Oct 2024	1 IRR = 0.0031 KES	1 KES = 326.2801 IRR
10 Oct 2024	1 IRR = 0.0031 KES	1 KES = 326.1329 IRR
11 Oct 2024	1 IRR = 0.0031 KES	1 KES = 326.1019 IRR
12 Oct 2024	1 IRR = 0.0031 KES	1 KES = 326.8123 IRR
13 Oct 2024	1 IRR = 0.0031 KES	1 KES = 326.3751 IRR
14 Oct 2024	1 IRR = 0.0031 KES	1 KES = 326.3004 IRR
15 Oct 2024	1 IRR = 0.0031 KES	1 KES = 326.3243 IRR
16 Oct 2024	1 IRR = 0.0031 KES	1 KES = 325.6725 IRR
17 Oct 2024	1 IRR = 0.0031 KES	1 KES = 325.1663 IRR
18 Oct 2024	1 IRR = 0.0031 KES	1 KES = 325.0655 IRR
19 Oct 2024	1 IRR = 0.0031 KES	1 KES = 325.9465 IRR
20 Oct 2024	1 IRR = 0.0031 KES	1 KES = 325.9465 IRR
21 Oct 2024	1 IRR = 0.0031 KES	1 KES = 326.3049 IRR
22 Oct 2024	1 IRR = 0.0031 KES	1 KES = 326.3517 IRR
23 Oct 2024	1 IRR = 0.0031 KES	1 KES = 326.3746 IRR
24 Oct 2024	1 IRR = 0.0031 KES	1 KES = 326.2743 IRR
25 Oct 2024	1 IRR = 0.0031 KES	1 KES = 326.4035 IRR
26 Oct 2024	1 IRR = 0.0031 KES	1 KES = 325.7127 IRR
27 Oct 2024	1 IRR = 0.0031 KES	1 KES = 325.7127 IRR
28 Oct 2024	1 IRR = 0.0031 KES	1 KES = 326.5728 IRR
29 Oct 2024	1 IRR = 0.0031 KES	1 KES = 326.2488 IRR
30 Oct 2024	1 IRR = 0.0031 KES	1 KES = 326.1163 IRR
31 Oct 2024	1 IRR = 0.0031 KES	1 KES = 326.5022 IRR

Nov 2024

Date	IRR-KES	KES-IRR
01 Nov 2024	1 IRR = 0.0031 KES	1 KES = 326.2219 IRR
02 Nov 2024	1 IRR = 0.0031 KES	1 KES = 326.2976 IRR
03 Nov 2024	1 IRR = 0.0031 KES	1 KES = 326.6973 IRR
04 Nov 2024	1 IRR = 0.0031 KES	1 KES = 326.0965 IRR
05 Nov 2024	1 IRR = 0.0031 KES	1 KES = 326.3201 IRR
06 Nov 2024	1 IRR = 0.0031 KES	1 KES = 326.3244 IRR
07 Nov 2024	1 IRR = 0.0031 KES	1 KES = 326.471 IRR
08 Nov 2024	1 IRR = 0.0031 KES	1 KES = 326.244 IRR
09 Nov 2024	1 IRR = 0.0031 KES	1 KES = 324.4996 IRR
10 Nov 2024	1 IRR = 0.0031 KES	1 KES = 324.4996 IRR
11 Nov 2024	1 IRR = 0.0031 KES	1 KES = 326.2471 IRR
12 Nov 2024	1 IRR = 0.0031 KES	1 KES = 325.692 IRR
13 Nov 2024	1 IRR = 0.0031 KES	1 KES = 325.588 IRR
14 Nov 2024	1 IRR = 0.0031 KES	1 KES = 325.6912 IRR
15 Nov 2024	1 IRR = 0.0031 KES	1 KES = 325.0093 IRR
16 Nov 2024	1 IRR = 0.0031 KES	1 KES = 324.0521 IRR
17 Nov 2024	1 IRR = 0.0031 KES	1 KES = 324.0521 IRR
18 Nov 2024	1 IRR = 0.0031 KES	1 KES = 324.9392 IRR
19 Nov 2024	1 IRR = 0.0031 KES	1 KES = 325.3398 IRR
20 Nov 2024	1 IRR = 0.0031 KES	1 KES = 325.1105 IRR
21 Nov 2024	1 IRR = 0.0031 KES	1 KES = 324.7383 IRR
22 Nov 2024	1 IRR = 0.0031 KES	1 KES = 325.0091 IRR
23 Nov 2024	1 IRR = 0.0031 KES	1 KES = 324.9818 IRR
24 Nov 2024	1 IRR = 0.0031 KES	1 KES = 324.9818 IRR
25 Nov 2024	1 IRR = 0.0031 KES	1 KES = 325.1795 IRR
26 Nov 2024	1 IRR = 0.0031 KES	1 KES = 325.9571 IRR
27 Nov 2024	1 IRR = 0.0031 KES	1 KES = 324.8755 IRR
28 Nov 2024	1 IRR = 0.0031 KES	1 KES = 324.3773 IRR
29 Nov 2024	1 IRR = 0.0031 KES	1 KES = 324.4766 IRR
30 Nov 2024	1 IRR = 0.0031 KES	1 KES = 324.9843 IRR

Dec 2024

Date	IRR-KES	KES-IRR
01 Dec 2024	1 IRR = 0.0031 KES	1 KES = 324.9843 IRR
02 Dec 2024	1 IRR = 0.0031 KES	1 KES = 324.448 IRR
03 Dec 2024	1 IRR = 0.0031 KES	1 KES = 324.9211 IRR
04 Dec 2024	1 IRR = 0.0031 KES	1 KES = 324.8739 IRR
05 Dec 2024	1 IRR = 0.0031 KES	1 KES = 325.2004 IRR
06 Dec 2024	1 IRR = 0.0031 KES	1 KES = 325.674 IRR
07 Dec 2024	1 IRR = 0.0031 KES	1 KES = 325.3643 IRR
08 Dec 2024	1 IRR = 0.0031 KES	1 KES = 325.3643 IRR
09 Dec 2024	1 IRR = 0.0031 KES	1 KES = 325.624 IRR
10 Dec 2024	1 IRR = 0.0031 KES	1 KES = 325.2017 IRR
11 Dec 2024	1 IRR = 0.0031 KES	1 KES = 325.775 IRR
12 Dec 2024	1 IRR = 0.0031 KES	1 KES = 324.775 IRR
13 Dec 2024	1 IRR = 0.0031 KES	1 KES = 325.7797 IRR
14 Dec 2024	1 IRR = 0.0031 KES	1 KES = 326.2038 IRR
15 Dec 2024	1 IRR = 0.0031 KES	1 KES = 326.2038 IRR
16 Dec 2024	1 IRR = 0.0031 KES	1 KES = 325.7301 IRR
17 Dec 2024	1 IRR = 0.0031 KES	1 KES = 325.6027 IRR
18 Dec 2024	1 IRR = 0.0031 KES	1 KES = 325.6282 IRR
19 Dec 2024	1 IRR = 0.0031 KES	1 KES = 325.2763 IRR
20 Dec 2024	1 IRR = 0.0031 KES	1 KES = 325.8565 IRR
21 Dec 2024	1 IRR = 0.0031 KES	1 KES = 327.3107 IRR
22 Dec 2024	1 IRR = 0.0031 KES	1 KES = 327.3107 IRR

IRR-KES and KES-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Kenya, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats