> IRR-JOD and JOD-IRR exchange rates - 2024

IRR-JOD and JOD-IRR exchange rates - 2024

IRR-JOD and JOD-IRR exchange rates

Check below the exchange rates for IRR-JOD and JOD-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IRR = 0 JOD

1 JOD = 59275.7347 IRR

1Y 2Y 3Y

IRR to JODJOD to IRR

Jan 2024

Date	IRR-JOD	JOD-IRR
01 Jan 2024	1 IRR = 0 JOD	1 JOD = 59336.3444 IRR
02 Jan 2024	1 IRR = 0 JOD	1 JOD = 59336.2897 IRR
03 Jan 2024	1 IRR = 0 JOD	1 JOD = 29666.6726 IRR
04 Jan 2024	1 IRR = 0 JOD	1 JOD = 59280.9218 IRR
05 Jan 2024	1 IRR = 0 JOD	1 JOD = 59275.6165 IRR
06 Jan 2024	1 IRR = 0 JOD	1 JOD = 59257.4648 IRR
07 Jan 2024	1 IRR = 0 JOD	1 JOD = 59257.4648 IRR
08 Jan 2024	1 IRR = 0 JOD	1 JOD = 59258.1035 IRR
09 Jan 2024	1 IRR = 0 JOD	1 JOD = 59258.0727 IRR
10 Jan 2024	1 IRR = 0 JOD	1 JOD = 59257.5945 IRR
11 Jan 2024	1 IRR = 0 JOD	1 JOD = 59257.6709 IRR
12 Jan 2024	1 IRR = 0 JOD	1 JOD = 59249.6472 IRR
13 Jan 2024	1 IRR = 0 JOD	1 JOD = 59249.1308 IRR
14 Jan 2024	1 IRR = 0 JOD	1 JOD = 59249.1308 IRR
15 Jan 2024	1 IRR = 0 JOD	1 JOD = 59344.6718 IRR
16 Jan 2024	1 IRR = 0 JOD	1 JOD = 59353.2545 IRR
17 Jan 2024	1 IRR = 0 JOD	1 JOD = 59257.8901 IRR
18 Jan 2024	1 IRR = 0 JOD	1 JOD = 59275.184 IRR
19 Jan 2024	1 IRR = 0 JOD	1 JOD = 59268.5449 IRR
20 Jan 2024	1 IRR = 0 JOD	1 JOD = 59257.4938 IRR
21 Jan 2024	1 IRR = 0 JOD	1 JOD = 59257.4938 IRR
22 Jan 2024	1 IRR = 0 JOD	1 JOD = 59352.7507 IRR
23 Jan 2024	1 IRR = 0 JOD	1 JOD = 59275.4412 IRR
24 Jan 2024	1 IRR = 0 JOD	1 JOD = 59257.7879 IRR
25 Jan 2024	1 IRR = 0 JOD	1 JOD = 59275.5525 IRR
26 Jan 2024	1 IRR = 0 JOD	1 JOD = 59257.7712 IRR
27 Jan 2024	1 IRR = 0 JOD	1 JOD = 59257.4966 IRR
28 Jan 2024	1 IRR = 0 JOD	1 JOD = 59257.4966 IRR
29 Jan 2024	1 IRR = 0 JOD	1 JOD = 59361.1401 IRR
30 Jan 2024	1 IRR = 0 JOD	1 JOD = 59275.4531 IRR
31 Jan 2024	1 IRR = 0 JOD	1 JOD = 59265.9296 IRR

Feb 2024

Date	IRR-JOD	JOD-IRR
01 Feb 2024	1 IRR = 0 JOD	1 JOD = 59284.7831 IRR
02 Feb 2024	1 IRR = 0 JOD	1 JOD = 59274.7193 IRR
03 Feb 2024	1 IRR = 0 JOD	1 JOD = 59291.8019 IRR
04 Feb 2024	1 IRR = 0 JOD	1 JOD = 59291.8019 IRR
05 Feb 2024	1 IRR = 0 JOD	1 JOD = 59291.817 IRR
06 Feb 2024	1 IRR = 0 JOD	1 JOD = 59274.9296 IRR
07 Feb 2024	1 IRR = 0 JOD	1 JOD = 59279.0291 IRR
08 Feb 2024	1 IRR = 0 JOD	1 JOD = 59280.5654 IRR
09 Feb 2024	1 IRR = 0 JOD	1 JOD = 59283.2017 IRR
10 Feb 2024	1 IRR = 0 JOD	1 JOD = 59272.0141 IRR
11 Feb 2024	1 IRR = 0 JOD	1 JOD = 59272.0141 IRR
12 Feb 2024	1 IRR = 0 JOD	1 JOD = 59272.3108 IRR
13 Feb 2024	1 IRR = 0 JOD	1 JOD = 59271.9412 IRR
14 Feb 2024	1 IRR = 0 JOD	1 JOD = 59275.8692 IRR
15 Feb 2024	1 IRR = 0 JOD	1 JOD = 59272.4554 IRR
16 Feb 2024	1 IRR = 0 JOD	1 JOD = 59275.8371 IRR
17 Feb 2024	1 IRR = 0 JOD	1 JOD = 59271.9735 IRR
18 Feb 2024	1 IRR = 0 JOD	1 JOD = 59271.9735 IRR
19 Feb 2024	1 IRR = 0 JOD	1 JOD = 59378.2301 IRR
20 Feb 2024	1 IRR = 0 JOD	1 JOD = 59378.0399 IRR
21 Feb 2024	1 IRR = 0 JOD	1 JOD = 59292.1875 IRR
22 Feb 2024	1 IRR = 0 JOD	1 JOD = 59284.2199 IRR
23 Feb 2024	1 IRR = 0 JOD	1 JOD = 59285.2202 IRR
24 Feb 2024	1 IRR = 0 JOD	1 JOD = 59280.9198 IRR
25 Feb 2024	1 IRR = 0 JOD	1 JOD = 59280.9198 IRR
26 Feb 2024	1 IRR = 0 JOD	1 JOD = 59276.0118 IRR
27 Feb 2024	1 IRR = 0 JOD	1 JOD = 59279.2442 IRR
28 Feb 2024	1 IRR = 0 JOD	1 JOD = 59296.064 IRR
29 Feb 2024	1 IRR = 0 JOD	1 JOD = 59296.6463 IRR

Mar 2024

Date	IRR-JOD	JOD-IRR
01 Mar 2024	1 IRR = 0 JOD	1 JOD = 59281.4508 IRR
02 Mar 2024	1 IRR = 0 JOD	1 JOD = 59294.9839 IRR
03 Mar 2024	1 IRR = 0 JOD	1 JOD = 59294.9839 IRR
04 Mar 2024	1 IRR = 0 JOD	1 JOD = 59298.1543 IRR
05 Mar 2024	1 IRR = 0 JOD	1 JOD = 59280.9002 IRR
06 Mar 2024	1 IRR = 0 JOD	1 JOD = 59289.0943 IRR
07 Mar 2024	1 IRR = 0 JOD	1 JOD = 59310.5414 IRR
08 Mar 2024	1 IRR = 0 JOD	1 JOD = 59299.8147 IRR
09 Mar 2024	1 IRR = 0 JOD	1 JOD = 59302.8345 IRR
10 Mar 2024	1 IRR = 0 JOD	1 JOD = 59302.8345 IRR
11 Mar 2024	1 IRR = 0 JOD	1 JOD = 59303.3404 IRR
12 Mar 2024	1 IRR = 0 JOD	1 JOD = 59299.9081 IRR
13 Mar 2024	1 IRR = 0 JOD	1 JOD = 59310.2913 IRR
14 Mar 2024	1 IRR = 0 JOD	1 JOD = 59325.8 IRR
15 Mar 2024	1 IRR = 0 JOD	1 JOD = 59296.0229 IRR
16 Mar 2024	1 IRR = 0 JOD	1 JOD = 59313.3928 IRR
17 Mar 2024	1 IRR = 0 JOD	1 JOD = 59313.3928 IRR
18 Mar 2024	1 IRR = 0 JOD	1 JOD = 59313.8945 IRR
19 Mar 2024	1 IRR = 0 JOD	1 JOD = 59296.0918 IRR
20 Mar 2024	1 IRR = 0 JOD	1 JOD = 59296.1561 IRR
21 Mar 2024	1 IRR = 0 JOD	1 JOD = 59307.1251 IRR
22 Mar 2024	1 IRR = 0 JOD	1 JOD = 59306.9673 IRR
23 Mar 2024	1 IRR = 0 JOD	1 JOD = 59295.7465 IRR
24 Mar 2024	1 IRR = 0 JOD	1 JOD = 59295.7465 IRR
25 Mar 2024	1 IRR = 0 JOD	1 JOD = 59296.1987 IRR
26 Mar 2024	1 IRR = 0 JOD	1 JOD = 59313.5645 IRR
27 Mar 2024	1 IRR = 0 JOD	1 JOD = 59295.7135 IRR
28 Mar 2024	1 IRR = 0 JOD	1 JOD = 59295.8711 IRR
29 Mar 2024	1 IRR = 0 JOD	1 JOD = 59295.8475 IRR
30 Mar 2024	1 IRR = 0 JOD	1 JOD = 59313.4015 IRR
31 Mar 2024	1 IRR = 0 JOD	1 JOD = 59313.4015 IRR

Apr 2024

Date	IRR-JOD	JOD-IRR
01 Apr 2024	1 IRR = 0 JOD	1 JOD = 59313.6382 IRR
02 Apr 2024	1 IRR = 0 JOD	1 JOD = 59296.275 IRR
03 Apr 2024	1 IRR = 0 JOD	1 JOD = 59313.9174 IRR
04 Apr 2024	1 IRR = 0 JOD	1 JOD = 59299.4546 IRR
05 Apr 2024	1 IRR = 0 JOD	1 JOD = 59352.8851 IRR
06 Apr 2024	1 IRR = 0 JOD	1 JOD = 59352.1925 IRR
07 Apr 2024	1 IRR = 0 JOD	1 JOD = 59352.1925 IRR
08 Apr 2024	1 IRR = 0 JOD	1 JOD = 59360.5858 IRR
09 Apr 2024	1 IRR = 0 JOD	1 JOD = 59369.5508 IRR
10 Apr 2024	1 IRR = 0 JOD	1 JOD = 59334.9145 IRR
11 Apr 2024	1 IRR = 0 JOD	1 JOD = 59351.6884 IRR
12 Apr 2024	1 IRR = 0 JOD	1 JOD = 59343.1769 IRR
13 Apr 2024	1 IRR = 0 JOD	1 JOD = 59360.5281 IRR
14 Apr 2024	1 IRR = 0 JOD	1 JOD = 59360.5281 IRR
15 Apr 2024	1 IRR = 0 JOD	1 JOD = 59352.6367 IRR
16 Apr 2024	1 IRR = 0 JOD	1 JOD = 59369.1725 IRR
17 Apr 2024	1 IRR = 0 JOD	1 JOD = 59368.4334 IRR
18 Apr 2024	1 IRR = 0 JOD	1 JOD = 59343.5731 IRR
19 Apr 2024	1 IRR = 0 JOD	1 JOD = 59353.6881 IRR
20 Apr 2024	1 IRR = 0 JOD	1 JOD = 59351.2707 IRR
21 Apr 2024	1 IRR = 0 JOD	1 JOD = 59351.2707 IRR
22 Apr 2024	1 IRR = 0 JOD	1 JOD = 59343.1863 IRR
23 Apr 2024	1 IRR = 0 JOD	1 JOD = 59360.6622 IRR
24 Apr 2024	1 IRR = 0 JOD	1 JOD = 59361.1077 IRR
25 Apr 2024	1 IRR = 0 JOD	1 JOD = 59352.1289 IRR
26 Apr 2024	1 IRR = 0 JOD	1 JOD = 59369.572 IRR
27 Apr 2024	1 IRR = 0 JOD	1 JOD = 59368.945 IRR
28 Apr 2024	1 IRR = 0 JOD	1 JOD = 59368.945 IRR
29 Apr 2024	1 IRR = 0 JOD	1 JOD = 59377.6235 IRR
30 Apr 2024	1 IRR = 0 JOD	1 JOD = 59351.5926 IRR

May 2024

Date	IRR-JOD	JOD-IRR
01 May 2024	1 IRR = 0 JOD	1 JOD = 59369.5477 IRR
02 May 2024	1 IRR = 0 JOD	1 JOD = 59351.4391 IRR
03 May 2024	1 IRR = 0 JOD	1 JOD = 59360.6747 IRR
04 May 2024	1 IRR = 0 JOD	1 JOD = 59351.3305 IRR
05 May 2024	1 IRR = 0 JOD	1 JOD = 59351.3305 IRR
06 May 2024	1 IRR = 0 JOD	1 JOD = 59343.0289 IRR
07 May 2024	1 IRR = 0 JOD	1 JOD = 59360.7286 IRR
08 May 2024	1 IRR = 0 JOD	1 JOD = 59351.4567 IRR
09 May 2024	1 IRR = 0 JOD	1 JOD = 59360.8781 IRR
10 May 2024	1 IRR = 0 JOD	1 JOD = 59361.2294 IRR
11 May 2024	1 IRR = 0 JOD	1 JOD = 59360.5712 IRR
12 May 2024	1 IRR = 0 JOD	1 JOD = 59360.5712 IRR
13 May 2024	1 IRR = 0 JOD	1 JOD = 59360.6619 IRR
14 May 2024	1 IRR = 0 JOD	1 JOD = 59334.8063 IRR
15 May 2024	1 IRR = 0 JOD	1 JOD = 59352.3857 IRR
16 May 2024	1 IRR = 0 JOD	1 JOD = 59342.9695 IRR
17 May 2024	1 IRR = 0 JOD	1 JOD = 59352.5754 IRR
18 May 2024	1 IRR = 0 JOD	1 JOD = 59334.5754 IRR
19 May 2024	1 IRR = 0 JOD	1 JOD = 59334.5754 IRR
20 May 2024	1 IRR = 0 JOD	1 JOD = 59334.7789 IRR
21 May 2024	1 IRR = 0 JOD	1 JOD = 59352.5833 IRR
22 May 2024	1 IRR = 0 JOD	1 JOD = 59352.8034 IRR
23 May 2024	1 IRR = 0 JOD	1 JOD = 59334.8959 IRR
24 May 2024	1 IRR = 0 JOD	1 JOD = 59352.5293 IRR
25 May 2024	1 IRR = 0 JOD	1 JOD = 59352.1803 IRR
26 May 2024	1 IRR = 0 JOD	1 JOD = 59352.1803 IRR
27 May 2024	1 IRR = 0 JOD	1 JOD = 59352.3984 IRR
28 May 2024	1 IRR = 0 JOD	1 JOD = 59352.5885 IRR
29 May 2024	1 IRR = 0 JOD	1 JOD = 59334.7469 IRR
30 May 2024	1 IRR = 0 JOD	1 JOD = 59563.9675 IRR
31 May 2024	1 IRR = 0 JOD	1 JOD = 59546.6856 IRR

Jun 2024

Date	IRR-JOD	JOD-IRR
01 Jun 2024	1 IRR = 0 JOD	1 JOD = 59563.7926 IRR
02 Jun 2024	1 IRR = 0 JOD	1 JOD = 59563.7926 IRR
03 Jun 2024	1 IRR = 0 JOD	1 JOD = 59564.457 IRR
04 Jun 2024	1 IRR = 0 JOD	1 JOD = 59546.6829 IRR
05 Jun 2024	1 IRR = 0 JOD	1 JOD = 59412.9698 IRR
06 Jun 2024	1 IRR = 0 JOD	1 JOD = 59395.3352 IRR
07 Jun 2024	1 IRR = 0 JOD	1 JOD = 59412.7849 IRR
08 Jun 2024	1 IRR = 0 JOD	1 JOD = 59395.812 IRR
09 Jun 2024	1 IRR = 0 JOD	1 JOD = 59395.812 IRR
10 Jun 2024	1 IRR = 0 JOD	1 JOD = 59396.2979 IRR
11 Jun 2024	1 IRR = 0 JOD	1 JOD = 59396.4207 IRR
12 Jun 2024	1 IRR = 0 JOD	1 JOD = 59378.7994 IRR
13 Jun 2024	1 IRR = 0 JOD	1 JOD = 59396.5525 IRR
14 Jun 2024	1 IRR = 0 JOD	1 JOD = 59370.2812 IRR
15 Jun 2024	1 IRR = 0 JOD	1 JOD = 59387.4646 IRR
16 Jun 2024	1 IRR = 0 JOD	1 JOD = 59387.4646 IRR
17 Jun 2024	1 IRR = 0 JOD	1 JOD = 59387.9225 IRR
18 Jun 2024	1 IRR = 0 JOD	1 JOD = 59385.8871 IRR
19 Jun 2024	1 IRR = 0 JOD	1 JOD = 59386.7894 IRR
20 Jun 2024	1 IRR = 0 JOD	1 JOD = 59386.809 IRR
21 Jun 2024	1 IRR = 0 JOD	1 JOD = 59404.5904 IRR
22 Jun 2024	1 IRR = 0 JOD	1 JOD = 59386.6024 IRR
23 Jun 2024	1 IRR = 0 JOD	1 JOD = 59386.6024 IRR
24 Jun 2024	1 IRR = 0 JOD	1 JOD = 59386.6626 IRR
25 Jun 2024	1 IRR = 0 JOD	1 JOD = 59413.1518 IRR
26 Jun 2024	1 IRR = 0 JOD	1 JOD = 59395.4482 IRR
27 Jun 2024	1 IRR = 0 JOD	1 JOD = 59387.1403 IRR
28 Jun 2024	1 IRR = 0 JOD	1 JOD = 59413.1425 IRR
29 Jun 2024	1 IRR = 0 JOD	1 JOD = 59404.1931 IRR
30 Jun 2024	1 IRR = 0 JOD	1 JOD = 59404.1931 IRR

Jul 2024

Date	IRR-JOD	JOD-IRR
01 Jul 2024	1 IRR = 0 JOD	1 JOD = 59396.3007 IRR
02 Jul 2024	1 IRR = 0 JOD	1 JOD = 59395.2444 IRR
03 Jul 2024	1 IRR = 0 JOD	1 JOD = 59386.5267 IRR
04 Jul 2024	1 IRR = 0 JOD	1 JOD = 59413.0505 IRR
05 Jul 2024	1 IRR = 0 JOD	1 JOD = 59404.4612 IRR
06 Jul 2024	1 IRR = 0 JOD	1 JOD = 59378.1898 IRR
07 Jul 2024	1 IRR = 0 JOD	1 JOD = 59378.1898 IRR
08 Jul 2024	1 IRR = 0 JOD	1 JOD = 59378.2594 IRR
09 Jul 2024	1 IRR = 0 JOD	1 JOD = 59387.1478 IRR
10 Jul 2024	1 IRR = 0 JOD	1 JOD = 59386.8887 IRR
11 Jul 2024	1 IRR = 0 JOD	1 JOD = 59412.7497 IRR
12 Jul 2024	1 IRR = 0 JOD	1 JOD = 59387.14 IRR
13 Jul 2024	1 IRR = 0 JOD	1 JOD = 59386.6013 IRR
14 Jul 2024	1 IRR = 0 JOD	1 JOD = 59386.6013 IRR
15 Jul 2024	1 IRR = 0 JOD	1 JOD = 59387.0255 IRR
16 Jul 2024	1 IRR = 0 JOD	1 JOD = 59412.7308 IRR
17 Jul 2024	1 IRR = 0 JOD	1 JOD = 59404.6013 IRR
18 Jul 2024	1 IRR = 0 JOD	1 JOD = 59395.1593 IRR
19 Jul 2024	1 IRR = 0 JOD	1 JOD = 59395.297 IRR
20 Jul 2024	1 IRR = 0 JOD	1 JOD = 59393.6553 IRR
21 Jul 2024	1 IRR = 0 JOD	1 JOD = 59393.6553 IRR
22 Jul 2024	1 IRR = 0 JOD	1 JOD = 59402.3954 IRR
23 Jul 2024	1 IRR = 0 JOD	1 JOD = 59394.1895 IRR
24 Jul 2024	1 IRR = 0 JOD	1 JOD = 59411.2515 IRR
25 Jul 2024	1 IRR = 0 JOD	1 JOD = 59385.8794 IRR
26 Jul 2024	1 IRR = 0 JOD	1 JOD = 59403.3895 IRR
27 Jul 2024	1 IRR = 0 JOD	1 JOD = 59411.223 IRR
28 Jul 2024	1 IRR = 0 JOD	1 JOD = 59411.223 IRR
29 Jul 2024	1 IRR = 0 JOD	1 JOD = 59419.99 IRR
30 Jul 2024	1 IRR = 0 JOD	1 JOD = 59419.9538 IRR
31 Jul 2024	1 IRR = 0 JOD	1 JOD = 59393.4619 IRR

Aug 2024

Date	IRR-JOD	JOD-IRR
01 Aug 2024	1 IRR = 0 JOD	1 JOD = 59419.7184 IRR
02 Aug 2024	1 IRR = 0 JOD	1 JOD = 59402.5883 IRR
03 Aug 2024	1 IRR = 0 JOD	1 JOD = 59411.2894 IRR
04 Aug 2024	1 IRR = 0 JOD	1 JOD = 59411.2894 IRR
05 Aug 2024	1 IRR = 0 JOD	1 JOD = 59403.0557 IRR
06 Aug 2024	1 IRR = 0 JOD	1 JOD = 59403.3219 IRR
07 Aug 2024	1 IRR = 0 JOD	1 JOD = 59393.4341 IRR
08 Aug 2024	1 IRR = 0 JOD	1 JOD = 59385.4525 IRR
09 Aug 2024	1 IRR = 0 JOD	1 JOD = 59386.2325 IRR
10 Aug 2024	1 IRR = 0 JOD	1 JOD = 59385.2109 IRR
11 Aug 2024	1 IRR = 0 JOD	1 JOD = 59385.2109 IRR
12 Aug 2024	1 IRR = 0 JOD	1 JOD = 59385.451 IRR
13 Aug 2024	1 IRR = 0 JOD	1 JOD = 59403.283 IRR
14 Aug 2024	1 IRR = 0 JOD	1 JOD = 59393.7388 IRR
15 Aug 2024	1 IRR = 0 JOD	1 JOD = 59411.5851 IRR
16 Aug 2024	1 IRR = 0 JOD	1 JOD = 59394.0932 IRR
17 Aug 2024	1 IRR = 0 JOD	1 JOD = 59411.2522 IRR
18 Aug 2024	1 IRR = 0 JOD	1 JOD = 59411.2522 IRR
19 Aug 2024	1 IRR = 0 JOD	1 JOD = 59411.4534 IRR
20 Aug 2024	1 IRR = 0 JOD	1 JOD = 59402.1095 IRR
21 Aug 2024	1 IRR = 0 JOD	1 JOD = 59411.2114 IRR
22 Aug 2024	1 IRR = 0 JOD	1 JOD = 59394.0682 IRR
23 Aug 2024	1 IRR = 0 JOD	1 JOD = 59411.7021 IRR
24 Aug 2024	1 IRR = 0 JOD	1 JOD = 59393.6477 IRR
25 Aug 2024	1 IRR = 0 JOD	1 JOD = 59393.6477 IRR
26 Aug 2024	1 IRR = 0 JOD	1 JOD = 59393.6323 IRR
27 Aug 2024	1 IRR = 0 JOD	1 JOD = 59474.8401 IRR
28 Aug 2024	1 IRR = 0 JOD	1 JOD = 59393.7096 IRR
29 Aug 2024	1 IRR = 0 JOD	1 JOD = 59419.777 IRR
30 Aug 2024	1 IRR = 0 JOD	1 JOD = 59394.1291 IRR
31 Aug 2024	1 IRR = 0 JOD	1 JOD = 59411.2891 IRR

Sep 2024

Date	IRR-JOD	JOD-IRR
01 Sep 2024	1 IRR = 0 JOD	1 JOD = 59411.2891 IRR
02 Sep 2024	1 IRR = 0 JOD	1 JOD = 59420.1162 IRR
03 Sep 2024	1 IRR = 0 JOD	1 JOD = 59411.4866 IRR
04 Sep 2024	1 IRR = 0 JOD	1 JOD = 59393.9731 IRR
05 Sep 2024	1 IRR = 0 JOD	1 JOD = 59393.9245 IRR
06 Sep 2024	1 IRR = 0 JOD	1 JOD = 59411.5344 IRR
07 Sep 2024	1 IRR = 0 JOD	1 JOD = 59411.2699 IRR
08 Sep 2024	1 IRR = 0 JOD	1 JOD = 59411.2699 IRR
09 Sep 2024	1 IRR = 0 JOD	1 JOD = 59420.0419 IRR
10 Sep 2024	1 IRR = 0 JOD	1 JOD = 59411.7495 IRR
11 Sep 2024	1 IRR = 0 JOD	1 JOD = 59410.9588 IRR
12 Sep 2024	1 IRR = 0 JOD	1 JOD = 59411.793 IRR
13 Sep 2024	1 IRR = 0 JOD	1 JOD = 59411.5612 IRR
14 Sep 2024	1 IRR = 0 JOD	1 JOD = 59393.6219 IRR
15 Sep 2024	1 IRR = 0 JOD	1 JOD = 59393.6219 IRR
16 Sep 2024	1 IRR = 0 JOD	1 JOD = 59402.5557 IRR
17 Sep 2024	1 IRR = 0 JOD	1 JOD = 59411.5862 IRR
18 Sep 2024	1 IRR = 0 JOD	1 JOD = 59402.6102 IRR
19 Sep 2024	1 IRR = 0 JOD	1 JOD = 59411.5646 IRR
20 Sep 2024	1 IRR = 0 JOD	1 JOD = 59394.3229 IRR
21 Sep 2024	1 IRR = 0 JOD	1 JOD = 59410.4277 IRR
22 Sep 2024	1 IRR = 0 JOD	1 JOD = 59410.4277 IRR
23 Sep 2024	1 IRR = 0 JOD	1 JOD = 59393.8176 IRR
24 Sep 2024	1 IRR = 0 JOD	1 JOD = 59393.9374 IRR
25 Sep 2024	1 IRR = 0 JOD	1 JOD = 59402.203 IRR
26 Sep 2024	1 IRR = 0 JOD	1 JOD = 59411.3396 IRR
27 Sep 2024	1 IRR = 0 JOD	1 JOD = 59411.1665 IRR
28 Sep 2024	1 IRR = 0 JOD	1 JOD = 59411.2397 IRR
29 Sep 2024	1 IRR = 0 JOD	1 JOD = 59411.2397 IRR
30 Sep 2024	1 IRR = 0 JOD	1 JOD = 59419.5165 IRR

Oct 2024

Date	IRR-JOD	JOD-IRR
01 Oct 2024	1 IRR = 0 JOD	1 JOD = 59404.6247 IRR
02 Oct 2024	1 IRR = 0 JOD	1 JOD = 59395.2728 IRR
03 Oct 2024	1 IRR = 0 JOD	1 JOD = 59412.9251 IRR
04 Oct 2024	1 IRR = 0 JOD	1 JOD = 59395.0267 IRR
05 Oct 2024	1 IRR = 0 JOD	1 JOD = 59428.0585 IRR
06 Oct 2024	1 IRR = 0 JOD	1 JOD = 59428.0585 IRR
07 Oct 2024	1 IRR = 0 JOD	1 JOD = 59411.7893 IRR
08 Oct 2024	1 IRR = 0 JOD	1 JOD = 59387.1854 IRR
09 Oct 2024	1 IRR = 0 JOD	1 JOD = 59404.6369 IRR
10 Oct 2024	1 IRR = 0 JOD	1 JOD = 59386.8694 IRR
11 Oct 2024	1 IRR = 0 JOD	1 JOD = 59399.0633 IRR
12 Oct 2024	1 IRR = 0 JOD	1 JOD = 59424.4955 IRR
13 Oct 2024	1 IRR = 0 JOD	1 JOD = 59424.4955 IRR
14 Oct 2024	1 IRR = 0 JOD	1 JOD = 59408.2277 IRR
15 Oct 2024	1 IRR = 0 JOD	1 JOD = 59399.8424 IRR
16 Oct 2024	1 IRR = 0 JOD	1 JOD = 59390.6348 IRR
17 Oct 2024	1 IRR = 0 JOD	1 JOD = 59399.8139 IRR
18 Oct 2024	1 IRR = 0 JOD	1 JOD = 59391.3551 IRR
19 Oct 2024	1 IRR = 0 JOD	1 JOD = 59381.705 IRR
20 Oct 2024	1 IRR = 0 JOD	1 JOD = 59381.705 IRR
21 Oct 2024	1 IRR = 0 JOD	1 JOD = 59368.3557 IRR
22 Oct 2024	1 IRR = 0 JOD	1 JOD = 59381.7155 IRR
23 Oct 2024	1 IRR = 0 JOD	1 JOD = 59369.3538 IRR
24 Oct 2024	1 IRR = 0 JOD	1 JOD = 59377.0769 IRR
25 Oct 2024	1 IRR = 0 JOD	1 JOD = 59394.8491 IRR
26 Oct 2024	1 IRR = 0 JOD	1 JOD = 59394.5078 IRR
27 Oct 2024	1 IRR = 0 JOD	1 JOD = 59394.5078 IRR
28 Oct 2024	1 IRR = 0 JOD	1 JOD = 59394.9223 IRR
29 Oct 2024	1 IRR = 0 JOD	1 JOD = 59377.1838 IRR
30 Oct 2024	1 IRR = 0 JOD	1 JOD = 59361.5446 IRR
31 Oct 2024	1 IRR = 0 JOD	1 JOD = 59352.2298 IRR

Nov 2024

Date	IRR-JOD	JOD-IRR
01 Nov 2024	1 IRR = 0 JOD	1 JOD = 59360.5299 IRR
02 Nov 2024	1 IRR = 0 JOD	1 JOD = 59360.0958 IRR
03 Nov 2024	1 IRR = 0 JOD	1 JOD = 59360.0958 IRR
04 Nov 2024	1 IRR = 0 JOD	1 JOD = 59352.2311 IRR
05 Nov 2024	1 IRR = 0 JOD	1 JOD = 59361.0362 IRR
06 Nov 2024	1 IRR = 0 JOD	1 JOD = 59343.4638 IRR
07 Nov 2024	1 IRR = 0 JOD	1 JOD = 59361.6226 IRR
08 Nov 2024	1 IRR = 0 JOD	1 JOD = 59378.2412 IRR
09 Nov 2024	1 IRR = 0 JOD	1 JOD = 59360.1556 IRR
10 Nov 2024	1 IRR = 0 JOD	1 JOD = 59360.1556 IRR
11 Nov 2024	1 IRR = 0 JOD	1 JOD = 59360.5023 IRR
12 Nov 2024	1 IRR = 0 JOD	1 JOD = 59360.7043 IRR
13 Nov 2024	1 IRR = 0 JOD	1 JOD = 59369.7299 IRR
14 Nov 2024	1 IRR = 0 JOD	1 JOD = 59352.0654 IRR
15 Nov 2024	1 IRR = 0 JOD	1 JOD = 59378.242 IRR
16 Nov 2024	1 IRR = 0 JOD	1 JOD = 59360.0966 IRR
17 Nov 2024	1 IRR = 0 JOD	1 JOD = 59360.0966 IRR
18 Nov 2024	1 IRR = 0 JOD	1 JOD = 59343.9211 IRR
19 Nov 2024	1 IRR = 0 JOD	1 JOD = 59343.9134 IRR
20 Nov 2024	1 IRR = 0 JOD	1 JOD = 59361.4268 IRR
21 Nov 2024	1 IRR = 0 JOD	1 JOD = 59343.6771 IRR
22 Nov 2024	1 IRR = 0 JOD	1 JOD = 59377.8371 IRR
23 Nov 2024	1 IRR = 0 JOD	1 JOD = 59335.4524 IRR
24 Nov 2024	1 IRR = 0 JOD	1 JOD = 59335.4524 IRR
25 Nov 2024	1 IRR = 0 JOD	1 JOD = 59319.3525 IRR
26 Nov 2024	1 IRR = 0 JOD	1 JOD = 59336.6136 IRR
27 Nov 2024	1 IRR = 0 JOD	1 JOD = 59336.7523 IRR
28 Nov 2024	1 IRR = 0 JOD	1 JOD = 59319.0642 IRR
29 Nov 2024	1 IRR = 0 JOD	1 JOD = 59335.622 IRR
30 Nov 2024	1 IRR = 0 JOD	1 JOD = 59353.0614 IRR

Dec 2024

Date	IRR-JOD	JOD-IRR
01 Dec 2024	1 IRR = 0 JOD	1 JOD = 59353.0614 IRR
02 Dec 2024	1 IRR = 0 JOD	1 JOD = 59336.8167 IRR
03 Dec 2024	1 IRR = 0 JOD	1 JOD = 59354.316 IRR
04 Dec 2024	1 IRR = 0 JOD	1 JOD = 59353.0526 IRR
05 Dec 2024	1 IRR = 0 JOD	1 JOD = 59336.8243 IRR
06 Dec 2024	1 IRR = 0 JOD	1 JOD = 59371.2677 IRR
07 Dec 2024	1 IRR = 0 JOD	1 JOD = 59370.6834 IRR
08 Dec 2024	1 IRR = 0 JOD	1 JOD = 59370.6834 IRR
09 Dec 2024	1 IRR = 0 JOD	1 JOD = 59354.4898 IRR
10 Dec 2024	1 IRR = 0 JOD	1 JOD = 59336.6111 IRR
11 Dec 2024	1 IRR = 0 JOD	1 JOD = 59354.2204 IRR
12 Dec 2024	1 IRR = 0 JOD	1 JOD = 59336.5166 IRR
13 Dec 2024	1 IRR = 0 JOD	1 JOD = 59336.5273 IRR
14 Dec 2024	1 IRR = 0 JOD	1 JOD = 59327.9829 IRR
15 Dec 2024	1 IRR = 0 JOD	1 JOD = 59327.9829 IRR
16 Dec 2024	1 IRR = 0 JOD	1 JOD = 59336.9366 IRR
17 Dec 2024	1 IRR = 0 JOD	1 JOD = 59336.5648 IRR
18 Dec 2024	1 IRR = 0 JOD	1 JOD = 59336.5686 IRR
19 Dec 2024	1 IRR = 0 JOD	1 JOD = 59336.4999 IRR
20 Dec 2024	1 IRR = 0 JOD	1 JOD = 59353.5477 IRR
21 Dec 2024	1 IRR = 0 JOD	1 JOD = 59353.0535 IRR
22 Dec 2024	1 IRR = 0 JOD	1 JOD = 59353.0535 IRR

IRR-JOD and JOD-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News