currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-ZWL and ZWL-IQD exchange rates - 2025

IQD-ZWL and ZWL-IQD exchange rates - 2025

IQD-ZWL and ZWL-IQD exchange rates

Check below the exchange rates for IQD-ZWL and ZWL-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IQD = 0.2458 ZWL
1 ZWL = 4.0685 IQD
1Y 2Y 3Y
IQD to ZWLZWL to IQD
0.2457 Date: 4/7 0.2443 Date: 4/6 0.2443 Date: 4/5 0.2464 Date: 4/4 0.2462 Date: 4/3 0.2459 Date: 4/2 0.2468 Date: 4/1 0.2458 Date: 3/31 0.2457 Date: 3/30 0.2456 Date: 3/29 0.2458 Date: 3/28 0.2459 Date: 3/27 0.2457 Date: 3/26 0.2457 Date: 3/25 0.2457 Date: 3/24 0.2458 Date: 3/23 0.2464 Date: 3/22 0.2458 Date: 3/21 0.2458 Date: 3/20 0.2461 Date: 3/19 0.2460 Date: 3/18 0.2457 Date: 3/17 0.2457 Date: 3/16 0.2464 Date: 3/15 0.2461 Date: 3/14 0.2458 Date: 3/13 0.2456 Date: 3/12 0.2457 Date: 3/11 0.2457 Date: 3/10 0.2455 Date: 3/9 0.2460 Date: 3/8 0.2457 Date: 3/7 0.2458 Date: 3/6 0.2462 Date: 3/5 0.2458 Date: 3/4 0.2457 Date: 3/3 0.2457 Date: 3/2 0.2458 Date: 3/1 0.2461 Date: 2/28 0.2459 Date: 2/27 0.2461 Date: 2/26 0.2460 Date: 2/25 0.2459 Date: 2/24 0.2457 Date: 2/23 0.2457 Date: 2/22 0.2457 Date: 2/21 0.2459 Date: 2/20 0.2459 Date: 2/19 0.2456 Date: 2/18 0.2458 Date: 2/17 0.2465 Date: 2/16 0.2465 Date: 2/15 0.2457 Date: 2/14 0.2464 Date: 2/13 0.2458 Date: 2/12 0.2459 Date: 2/11 0.2456 Date: 2/10 0.2447 Date: 2/9 0.2447 Date: 2/8 0.2456 Date: 2/7 0.2457 Date: 2/6 0.2457 Date: 2/5 0.2458 Date: 2/4 0.2459 Date: 2/3 0.2455 Date: 2/2 0.2459 Date: 2/1 0.2459 Date: 1/31 0.2460 Date: 1/30 0.2456 Date: 1/29 0.2456 Date: 1/28 0.2458 Date: 1/27 0.2463 Date: 1/26 0.2463 Date: 1/25 0.2457 Date: 1/24 0.2457 Date: 1/23 0.2471 Date: 1/22 0.2458 Date: 1/21 0.2455 Date: 1/20 0.2458 Date: 1/19 0.2458 Date: 1/18 0.2458 Date: 1/17 0.2456 Date: 1/16 0.2458 Date: 1/15 0.2455 Date: 1/14 0.2457 Date: 1/13 0.2447 Date: 1/12 0.2447 Date: 1/11 0.2458 Date: 1/10 0.2458 Date: 1/9 0.2455 Date: 1/8 0.2457 Date: 1/7 0.2456 Date: 1/6 0.2462 Date: 1/5 0.2462 Date: 1/4 0.2457 Date: 1/3 0.2458 Date: 1/2 0.2460 Date: 1/1 0.2457 Date: 4/7 0.2443 Date: 4/6 0.2443 Date: 4/5 0.2464 Date: 4/4 0.2462 Date: 4/3 0.2459 Date: 4/2 0.2468 Date: 4/1 0.2458 Date: 3/31 0.2457 Date: 3/30 0.2456 Date: 3/29 0.2458 Date: 3/28 0.2459 Date: 3/27 0.2457 Date: 3/26 0.2457 Date: 3/25 0.2457 Date: 3/24 0.2458 Date: 3/23 0.2464 Date: 3/22 0.2458 Date: 3/21 0.2458 Date: 3/20 0.2461 Date: 3/19 0.2460 Date: 3/18 0.2457 Date: 3/17 0.2457 Date: 3/16 0.2464 Date: 3/15 0.2461 Date: 3/14 0.2458 Date: 3/13 0.2456 Date: 3/12 0.2457 Date: 3/11 0.2457 Date: 3/10 0.2455 Date: 3/9 0.2460 Date: 3/8 0.2457 Date: 3/7 0.2458 Date: 3/6 0.2462 Date: 3/5 0.2458 Date: 3/4 0.2457 Date: 3/3 0.2457 Date: 3/2 0.2458 Date: 3/1 0.2461 Date: 2/28 0.2459 Date: 2/27 0.2461 Date: 2/26 0.2460 Date: 2/25 0.2459 Date: 2/24 0.2457 Date: 2/23 0.2457 Date: 2/22 0.2457 Date: 2/21 0.2459 Date: 2/20 0.2459 Date: 2/19 0.2456 Date: 2/18 0.2458 Date: 2/17 0.2465 Date: 2/16 0.2465 Date: 2/15 0.2457 Date: 2/14 0.2464 Date: 2/13 0.2458 Date: 2/12 0.2459 Date: 2/11 0.2456 Date: 2/10 0.2447 Date: 2/9 0.2447 Date: 2/8 0.2456 Date: 2/7 0.2457 Date: 2/6 0.2457 Date: 2/5 0.2458 Date: 2/4 0.2459 Date: 2/3 0.2455 Date: 2/2 0.2459 Date: 2/1 0.2459 Date: 1/31 0.2460 Date: 1/30 0.2456 Date: 1/29 0.2456 Date: 1/28 0.2458 Date: 1/27 0.2463 Date: 1/26 0.2463 Date: 1/25 0.2457 Date: 1/24 0.2457 Date: 1/23 0.2471 Date: 1/22 0.2458 Date: 1/21 0.2455 Date: 1/20 0.2458 Date: 1/19 0.2458 Date: 1/18 0.2458 Date: 1/17 0.2456 Date: 1/16 0.2458 Date: 1/15 0.2455 Date: 1/14 0.2457 Date: 1/13 0.2447 Date: 1/12 0.2447 Date: 1/11 0.2458 Date: 1/10 0.2458 Date: 1/9 0.2455 Date: 1/8 0.2457 Date: 1/7 0.2456 Date: 1/6 0.2462 Date: 1/5 0.2462 Date: 1/4 0.2457 Date: 1/3 0.2458 Date: 1/2 0.2460 Date: 1/1

Jan 2025

DateIQD-ZWLZWL-IQD
01 Jan 2025 1 IQD = 0.246 ZWL 1 ZWL = 4.0657 IQD
02 Jan 2025 1 IQD = 0.2458 ZWL 1 ZWL = 4.0687 IQD
03 Jan 2025 1 IQD = 0.2457 ZWL 1 ZWL = 4.0693 IQD
04 Jan 2025 1 IQD = 0.2462 ZWL 1 ZWL = 4.0617 IQD
05 Jan 2025 1 IQD = 0.2462 ZWL 1 ZWL = 4.0617 IQD
06 Jan 2025 1 IQD = 0.2456 ZWL 1 ZWL = 4.0723 IQD
07 Jan 2025 1 IQD = 0.2457 ZWL 1 ZWL = 4.0702 IQD
08 Jan 2025 1 IQD = 0.2455 ZWL 1 ZWL = 4.0727 IQD
09 Jan 2025 1 IQD = 0.2458 ZWL 1 ZWL = 4.0678 IQD
10 Jan 2025 1 IQD = 0.2458 ZWL 1 ZWL = 4.0682 IQD
11 Jan 2025 1 IQD = 0.2447 ZWL 1 ZWL = 4.0862 IQD
12 Jan 2025 1 IQD = 0.2447 ZWL 1 ZWL = 4.0862 IQD
13 Jan 2025 1 IQD = 0.2457 ZWL 1 ZWL = 4.07 IQD
14 Jan 2025 1 IQD = 0.2455 ZWL 1 ZWL = 4.073 IQD
15 Jan 2025 1 IQD = 0.2458 ZWL 1 ZWL = 4.0676 IQD
16 Jan 2025 1 IQD = 0.2456 ZWL 1 ZWL = 4.0709 IQD
17 Jan 2025 1 IQD = 0.2458 ZWL 1 ZWL = 4.0687 IQD
18 Jan 2025 1 IQD = 0.2458 ZWL 1 ZWL = 4.0683 IQD
19 Jan 2025 1 IQD = 0.2458 ZWL 1 ZWL = 4.0683 IQD
20 Jan 2025 1 IQD = 0.2455 ZWL 1 ZWL = 4.074 IQD
21 Jan 2025 1 IQD = 0.2458 ZWL 1 ZWL = 4.0684 IQD
22 Jan 2025 1 IQD = 0.2471 ZWL 1 ZWL = 4.0466 IQD
23 Jan 2025 1 IQD = 0.2457 ZWL 1 ZWL = 4.0705 IQD
24 Jan 2025 1 IQD = 0.2457 ZWL 1 ZWL = 4.0696 IQD
25 Jan 2025 1 IQD = 0.2463 ZWL 1 ZWL = 4.0609 IQD
26 Jan 2025 1 IQD = 0.2463 ZWL 1 ZWL = 4.0609 IQD
27 Jan 2025 1 IQD = 0.2458 ZWL 1 ZWL = 4.0685 IQD
28 Jan 2025 1 IQD = 0.2456 ZWL 1 ZWL = 4.0716 IQD
29 Jan 2025 1 IQD = 0.2456 ZWL 1 ZWL = 4.071 IQD
30 Jan 2025 1 IQD = 0.246 ZWL 1 ZWL = 4.0656 IQD
31 Jan 2025 1 IQD = 0.2459 ZWL 1 ZWL = 4.0667 IQD

Feb 2025

DateIQD-ZWLZWL-IQD
01 Feb 2025 1 IQD = 0.2459 ZWL 1 ZWL = 4.0667 IQD
02 Feb 2025 1 IQD = 0.2455 ZWL 1 ZWL = 4.0735 IQD
03 Feb 2025 1 IQD = 0.2459 ZWL 1 ZWL = 4.0664 IQD
04 Feb 2025 1 IQD = 0.2458 ZWL 1 ZWL = 4.0679 IQD
05 Feb 2025 1 IQD = 0.2457 ZWL 1 ZWL = 4.0697 IQD
06 Feb 2025 1 IQD = 0.2457 ZWL 1 ZWL = 4.0693 IQD
07 Feb 2025 1 IQD = 0.2456 ZWL 1 ZWL = 4.0711 IQD
08 Feb 2025 1 IQD = 0.2447 ZWL 1 ZWL = 4.0868 IQD
09 Feb 2025 1 IQD = 0.2447 ZWL 1 ZWL = 4.0868 IQD
10 Feb 2025 1 IQD = 0.2456 ZWL 1 ZWL = 4.0717 IQD
11 Feb 2025 1 IQD = 0.2459 ZWL 1 ZWL = 4.0673 IQD
12 Feb 2025 1 IQD = 0.2458 ZWL 1 ZWL = 4.0691 IQD
13 Feb 2025 1 IQD = 0.2464 ZWL 1 ZWL = 4.0587 IQD
14 Feb 2025 1 IQD = 0.2457 ZWL 1 ZWL = 4.0699 IQD
15 Feb 2025 1 IQD = 0.2465 ZWL 1 ZWL = 4.0565 IQD
16 Feb 2025 1 IQD = 0.2465 ZWL 1 ZWL = 4.0565 IQD
17 Feb 2025 1 IQD = 0.2458 ZWL 1 ZWL = 4.0685 IQD
18 Feb 2025 1 IQD = 0.2456 ZWL 1 ZWL = 4.0714 IQD
19 Feb 2025 1 IQD = 0.2459 ZWL 1 ZWL = 4.0664 IQD
20 Feb 2025 1 IQD = 0.2459 ZWL 1 ZWL = 4.0673 IQD
21 Feb 2025 1 IQD = 0.2457 ZWL 1 ZWL = 4.0704 IQD
22 Feb 2025 1 IQD = 0.2457 ZWL 1 ZWL = 4.0699 IQD
23 Feb 2025 1 IQD = 0.2457 ZWL 1 ZWL = 4.0699 IQD
24 Feb 2025 1 IQD = 0.2459 ZWL 1 ZWL = 4.0673 IQD
25 Feb 2025 1 IQD = 0.246 ZWL 1 ZWL = 4.0652 IQD
26 Feb 2025 1 IQD = 0.2461 ZWL 1 ZWL = 4.0636 IQD
27 Feb 2025 1 IQD = 0.2459 ZWL 1 ZWL = 4.0668 IQD
28 Feb 2025 1 IQD = 0.2461 ZWL 1 ZWL = 4.0638 IQD

Mar 2025

DateIQD-ZWLZWL-IQD
01 Mar 2025 1 IQD = 0.2458 ZWL 1 ZWL = 4.0683 IQD
02 Mar 2025 1 IQD = 0.2457 ZWL 1 ZWL = 4.0692 IQD
03 Mar 2025 1 IQD = 0.2457 ZWL 1 ZWL = 4.0693 IQD
04 Mar 2025 1 IQD = 0.2458 ZWL 1 ZWL = 4.0684 IQD
05 Mar 2025 1 IQD = 0.2462 ZWL 1 ZWL = 4.0622 IQD
06 Mar 2025 1 IQD = 0.2458 ZWL 1 ZWL = 4.0685 IQD
07 Mar 2025 1 IQD = 0.2457 ZWL 1 ZWL = 4.0704 IQD
08 Mar 2025 1 IQD = 0.246 ZWL 1 ZWL = 4.0657 IQD
09 Mar 2025 1 IQD = 0.2455 ZWL 1 ZWL = 4.0733 IQD
10 Mar 2025 1 IQD = 0.2457 ZWL 1 ZWL = 4.0694 IQD
11 Mar 2025 1 IQD = 0.2457 ZWL 1 ZWL = 4.0707 IQD
12 Mar 2025 1 IQD = 0.2456 ZWL 1 ZWL = 4.0709 IQD
13 Mar 2025 1 IQD = 0.2458 ZWL 1 ZWL = 4.0679 IQD
14 Mar 2025 1 IQD = 0.2461 ZWL 1 ZWL = 4.0626 IQD
15 Mar 2025 1 IQD = 0.2464 ZWL 1 ZWL = 4.0588 IQD
16 Mar 2025 1 IQD = 0.2457 ZWL 1 ZWL = 4.0693 IQD
17 Mar 2025 1 IQD = 0.2457 ZWL 1 ZWL = 4.0697 IQD
18 Mar 2025 1 IQD = 0.246 ZWL 1 ZWL = 4.0652 IQD
19 Mar 2025 1 IQD = 0.2461 ZWL 1 ZWL = 4.0637 IQD
20 Mar 2025 1 IQD = 0.2458 ZWL 1 ZWL = 4.0685 IQD
21 Mar 2025 1 IQD = 0.2458 ZWL 1 ZWL = 4.0687 IQD
22 Mar 2025 1 IQD = 0.2464 ZWL 1 ZWL = 4.0585 IQD
23 Mar 2025 1 IQD = 0.2458 ZWL 1 ZWL = 4.0686 IQD
24 Mar 2025 1 IQD = 0.2457 ZWL 1 ZWL = 4.0693 IQD
25 Mar 2025 1 IQD = 0.2457 ZWL 1 ZWL = 4.0694 IQD
26 Mar 2025 1 IQD = 0.2457 ZWL 1 ZWL = 4.0707 IQD
27 Mar 2025 1 IQD = 0.2459 ZWL 1 ZWL = 4.0661 IQD
28 Mar 2025 1 IQD = 0.2458 ZWL 1 ZWL = 4.068 IQD
29 Mar 2025 1 IQD = 0.2456 ZWL 1 ZWL = 4.0715 IQD
30 Mar 2025 1 IQD = 0.2457 ZWL 1 ZWL = 4.0693 IQD
31 Mar 2025 1 IQD = 0.2458 ZWL 1 ZWL = 4.0681 IQD

Apr 2025

DateIQD-ZWLZWL-IQD
01 Apr 2025 1 IQD = 0.2468 ZWL 1 ZWL = 4.0511 IQD
02 Apr 2025 1 IQD = 0.2459 ZWL 1 ZWL = 4.067 IQD
03 Apr 2025 1 IQD = 0.2462 ZWL 1 ZWL = 4.0615 IQD
04 Apr 2025 1 IQD = 0.2464 ZWL 1 ZWL = 4.059 IQD
05 Apr 2025 1 IQD = 0.2443 ZWL 1 ZWL = 4.0936 IQD
06 Apr 2025 1 IQD = 0.2443 ZWL 1 ZWL = 4.0936 IQD
07 Apr 2025 1 IQD = 0.2457 ZWL 1 ZWL = 4.07 IQD

IQD-ZWL and ZWL-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats