> IQD-ZAR and ZAR-IQD exchange rates - 2024

IQD-ZAR and ZAR-IQD exchange rates - 2024

IQD-ZAR and ZAR-IQD exchange rates

Check below the exchange rates for IQD-ZAR and ZAR-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 0.014 ZAR

1 ZAR = 71.4967 IQD

1Y 2Y 3Y

IQD to ZARZAR to IQD

Jan 2024

Date	IQD-ZAR	ZAR-IQD
01 Jan 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.7489 IQD
02 Jan 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.6009 IQD
03 Jan 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.6434 IQD
04 Jan 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.2209 IQD
05 Jan 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.6347 IQD
06 Jan 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.8091 IQD
07 Jan 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.8091 IQD
08 Jan 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.907 IQD
09 Jan 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.1269 IQD
10 Jan 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.2398 IQD
11 Jan 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.4475 IQD
12 Jan 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.1474 IQD
13 Jan 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.4948 IQD
14 Jan 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.4948 IQD
15 Jan 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.1201 IQD
16 Jan 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.2975 IQD
17 Jan 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.728 IQD
18 Jan 2024	1 IQD = 0.0145 ZAR	1 ZAR = 69.1862 IQD
19 Jan 2024	1 IQD = 0.0145 ZAR	1 ZAR = 69.0327 IQD
20 Jan 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.4151 IQD
21 Jan 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.4151 IQD
22 Jan 2024	1 IQD = 0.0147 ZAR	1 ZAR = 68.2439 IQD
23 Jan 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.7415 IQD
24 Jan 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.5495 IQD
25 Jan 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.3298 IQD
26 Jan 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.747 IQD
27 Jan 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7902 IQD
28 Jan 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7902 IQD
29 Jan 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7599 IQD
30 Jan 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.2897 IQD
31 Jan 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.8991 IQD

Feb 2024

Date	IQD-ZAR	ZAR-IQD
01 Feb 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0146 IQD
02 Feb 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.2549 IQD
03 Feb 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.3071 IQD
04 Feb 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.3071 IQD
05 Feb 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.9082 IQD
06 Feb 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.2687 IQD
07 Feb 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.3183 IQD
08 Feb 2024	1 IQD = 0.0145 ZAR	1 ZAR = 69.1444 IQD
09 Feb 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.865 IQD
10 Feb 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.9515 IQD
11 Feb 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.9515 IQD
12 Feb 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.9632 IQD
13 Feb 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.5687 IQD
14 Feb 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.7948 IQD
15 Feb 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.826 IQD
16 Feb 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.38 IQD
17 Feb 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.2909 IQD
18 Feb 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.2932 IQD
19 Feb 2024	1 IQD = 0.0145 ZAR	1 ZAR = 69.0956 IQD
20 Feb 2024	1 IQD = 0.0145 ZAR	1 ZAR = 69.1618 IQD
21 Feb 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.6299 IQD
22 Feb 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.7126 IQD
23 Feb 2024	1 IQD = 0.0147 ZAR	1 ZAR = 68.0459 IQD
24 Feb 2024	1 IQD = 0.0147 ZAR	1 ZAR = 67.9621 IQD
25 Feb 2024	1 IQD = 0.0147 ZAR	1 ZAR = 67.9621 IQD
26 Feb 2024	1 IQD = 0.0147 ZAR	1 ZAR = 67.8208 IQD
27 Feb 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.474 IQD
28 Feb 2024	1 IQD = 0.0147 ZAR	1 ZAR = 68.2201 IQD
29 Feb 2024	1 IQD = 0.0147 ZAR	1 ZAR = 67.8539 IQD

Mar 2024

Date	IQD-ZAR	ZAR-IQD
01 Mar 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.2885 IQD
02 Mar 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.4987 IQD
03 Mar 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.4987 IQD
04 Mar 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.8818 IQD
05 Mar 2024	1 IQD = 0.0145 ZAR	1 ZAR = 69.0572 IQD
06 Mar 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.3709 IQD
07 Mar 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7075 IQD
08 Mar 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.2889 IQD
09 Mar 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0671 IQD
10 Mar 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0671 IQD
11 Mar 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.1362 IQD
12 Mar 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0685 IQD
13 Mar 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0593 IQD
14 Mar 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.3273 IQD
15 Mar 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0978 IQD
16 Mar 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7946 IQD
17 Mar 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7946 IQD
18 Mar 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.3089 IQD
19 Mar 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.2092 IQD
20 Mar 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.4801 IQD
21 Mar 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.9623 IQD
22 Mar 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.9466 IQD
23 Mar 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.4301 IQD
24 Mar 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.4301 IQD
25 Mar 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.2522 IQD
26 Mar 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.2607 IQD
27 Mar 2024	1 IQD = 0.0145 ZAR	1 ZAR = 69.1845 IQD
28 Mar 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.9935 IQD
29 Mar 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.4123 IQD
30 Mar 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.2856 IQD
31 Mar 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.2856 IQD

Apr 2024

Date	IQD-ZAR	ZAR-IQD
01 Apr 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.3282 IQD
02 Apr 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.5503 IQD
03 Apr 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.6529 IQD
04 Apr 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.1288 IQD
05 Apr 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.4225 IQD
06 Apr 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.8449 IQD
07 Apr 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.8449 IQD
08 Apr 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.4036 IQD
09 Apr 2024	1 IQD = 0.0141 ZAR	1 ZAR = 70.8878 IQD
10 Apr 2024	1 IQD = 0.0141 ZAR	1 ZAR = 70.836 IQD
11 Apr 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7178 IQD
12 Apr 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7688 IQD
13 Apr 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.6057 IQD
14 Apr 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.4366 IQD
15 Apr 2024	1 IQD = 0.0145 ZAR	1 ZAR = 69.0624 IQD
16 Apr 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.9059 IQD
17 Apr 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.6956 IQD
18 Apr 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.737 IQD
19 Apr 2024	1 IQD = 0.0147 ZAR	1 ZAR = 68.1979 IQD
20 Apr 2024	1 IQD = 0.0148 ZAR	1 ZAR = 67.7464 IQD
21 Apr 2024	1 IQD = 0.0148 ZAR	1 ZAR = 67.7464 IQD
22 Apr 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.612 IQD
23 Apr 2024	1 IQD = 0.0147 ZAR	1 ZAR = 67.981 IQD
24 Apr 2024	1 IQD = 0.0147 ZAR	1 ZAR = 68.1865 IQD
25 Apr 2024	1 IQD = 0.0145 ZAR	1 ZAR = 69.0257 IQD
26 Apr 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.4341 IQD
27 Apr 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.9289 IQD
28 Apr 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.9289 IQD
29 Apr 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0639 IQD
30 Apr 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.9759 IQD

May 2024

Date	IQD-ZAR	ZAR-IQD
01 May 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.209 IQD
02 May 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.2525 IQD
03 May 2024	1 IQD = 0.0141 ZAR	1 ZAR = 70.7151 IQD
04 May 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.5741 IQD
05 May 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.5741 IQD
06 May 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.1569 IQD
07 May 2024	1 IQD = 0.0141 ZAR	1 ZAR = 70.8343 IQD
08 May 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.1934 IQD
09 May 2024	1 IQD = 0.0141 ZAR	1 ZAR = 70.6893 IQD
10 May 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.0906 IQD
11 May 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.4402 IQD
12 May 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.5349 IQD
13 May 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.3746 IQD
14 May 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.0966 IQD
15 May 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.2649 IQD
16 May 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.9697 IQD
17 May 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.7171 IQD
18 May 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.0931 IQD
19 May 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.0943 IQD
20 May 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.8415 IQD
21 May 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.2131 IQD
22 May 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.8288 IQD
23 May 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.4016 IQD
24 May 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.2175 IQD
25 May 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.035 IQD
26 May 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.035 IQD
27 May 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.1652 IQD
28 May 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.4176 IQD
29 May 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.5219 IQD
30 May 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.2852 IQD
31 May 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.9685 IQD

Jun 2024

Date	IQD-ZAR	ZAR-IQD
01 Jun 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.6475 IQD
02 Jun 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.6475 IQD
03 Jun 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0124 IQD
04 Jun 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0949 IQD
05 Jun 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.2434 IQD
06 Jun 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.9477 IQD
07 Jun 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.6887 IQD
08 Jun 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7022 IQD
09 Jun 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7022 IQD
10 Jun 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.9187 IQD
11 Jun 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.5747 IQD
12 Jun 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.358 IQD
13 Jun 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.1965 IQD
14 Jun 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.4242 IQD
15 Jun 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.2055 IQD
16 Jun 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.2055 IQD
17 Jun 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.5993 IQD
18 Jun 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.1833 IQD
19 Jun 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.6926 IQD
20 Jun 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.3338 IQD
21 Jun 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.1702 IQD
22 Jun 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.7699 IQD
23 Jun 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.7699 IQD
24 Jun 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.9489 IQD
25 Jun 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.1527 IQD
26 Jun 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.0556 IQD
27 Jun 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.2967 IQD
28 Jun 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.8946 IQD
29 Jun 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.3001 IQD
30 Jun 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.9109 IQD

Jul 2024

Date	IQD-ZAR	ZAR-IQD
01 Jul 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.1859 IQD
02 Jul 2024	1 IQD = 0.0141 ZAR	1 ZAR = 70.9455 IQD
03 Jul 2024	1 IQD = 0.0141 ZAR	1 ZAR = 70.7824 IQD
04 Jul 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.5555 IQD
05 Jul 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.8597 IQD
06 Jul 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.8817 IQD
07 Jul 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.8817 IQD
08 Jul 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.1643 IQD
09 Jul 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.9819 IQD
10 Jul 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.4722 IQD
11 Jul 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.5371 IQD
12 Jul 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.8243 IQD
13 Jul 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.9641 IQD
14 Jul 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.7368 IQD
15 Jul 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.0158 IQD
16 Jul 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.4921 IQD
17 Jul 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.0525 IQD
18 Jul 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.9707 IQD
19 Jul 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.4497 IQD
20 Jul 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.6231 IQD
21 Jul 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.6293 IQD
22 Jul 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.7158 IQD
23 Jul 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.0831 IQD
24 Jul 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.544 IQD
25 Jul 2024	1 IQD = 0.0141 ZAR	1 ZAR = 70.8339 IQD
26 Jul 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.7939 IQD
27 Jul 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.5367 IQD
28 Jul 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.5845 IQD
29 Jul 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.1969 IQD
30 Jul 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.3389 IQD
31 Jul 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.7866 IQD

Aug 2024

Date	IQD-ZAR	ZAR-IQD
01 Aug 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.8414 IQD
02 Aug 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.0289 IQD
03 Aug 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.0237 IQD
04 Aug 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.0237 IQD
05 Aug 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.4748 IQD
06 Aug 2024	1 IQD = 0.0141 ZAR	1 ZAR = 70.9507 IQD
07 Aug 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.4151 IQD
08 Aug 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.2352 IQD
09 Aug 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.4692 IQD
10 Aug 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.9172 IQD
11 Aug 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.4194 IQD
12 Aug 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.8949 IQD
13 Aug 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.0939 IQD
14 Aug 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.4679 IQD
15 Aug 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.7384 IQD
16 Aug 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.1026 IQD
17 Aug 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.041 IQD
18 Aug 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.5314 IQD
19 Aug 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.4281 IQD
20 Aug 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.5737 IQD
21 Aug 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.5334 IQD
22 Aug 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.9019 IQD
23 Aug 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.0219 IQD
24 Aug 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.3465 IQD
25 Aug 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.384 IQD
26 Aug 2024	1 IQD = 0.0135 ZAR	1 ZAR = 73.8195 IQD
27 Aug 2024	1 IQD = 0.0135 ZAR	1 ZAR = 73.8648 IQD
28 Aug 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.5969 IQD
29 Aug 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.0226 IQD
30 Aug 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.3033 IQD
31 Aug 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.4568 IQD

Sep 2024

Date	IQD-ZAR	ZAR-IQD
01 Sep 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.5636 IQD
02 Sep 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.1137 IQD
03 Sep 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.9137 IQD
04 Sep 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.1501 IQD
05 Sep 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.6743 IQD
06 Sep 2024	1 IQD = 0.0135 ZAR	1 ZAR = 73.8839 IQD
07 Sep 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.468 IQD
08 Sep 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.468 IQD
09 Sep 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.1655 IQD
10 Sep 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.2399 IQD
11 Sep 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.2514 IQD
12 Sep 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.0401 IQD
13 Sep 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.2227 IQD
14 Sep 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.7889 IQD
15 Sep 2024	1 IQD = 0.0135 ZAR	1 ZAR = 73.8062 IQD
16 Sep 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.301 IQD
17 Sep 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.3089 IQD
18 Sep 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.5417 IQD
19 Sep 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.2676 IQD
20 Sep 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.8157 IQD
21 Sep 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.0349 IQD
22 Sep 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.0349 IQD
23 Sep 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.3264 IQD
24 Sep 2024	1 IQD = 0.0132 ZAR	1 ZAR = 75.684 IQD
25 Sep 2024	1 IQD = 0.0131 ZAR	1 ZAR = 76.4417 IQD
26 Sep 2024	1 IQD = 0.0132 ZAR	1 ZAR = 75.9846 IQD
27 Sep 2024	1 IQD = 0.0131 ZAR	1 ZAR = 76.481 IQD
28 Sep 2024	1 IQD = 0.0131 ZAR	1 ZAR = 76.5359 IQD
29 Sep 2024	1 IQD = 0.0131 ZAR	1 ZAR = 76.5359 IQD
30 Sep 2024	1 IQD = 0.0131 ZAR	1 ZAR = 76.2783 IQD

Oct 2024

Date	IQD-ZAR	ZAR-IQD
01 Oct 2024	1 IQD = 0.0132 ZAR	1 ZAR = 75.7293 IQD
02 Oct 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.2482 IQD
03 Oct 2024	1 IQD = 0.0133 ZAR	1 ZAR = 74.9243 IQD
04 Oct 2024	1 IQD = 0.0133 ZAR	1 ZAR = 74.9294 IQD
05 Oct 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.2642 IQD
06 Oct 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.2642 IQD
07 Oct 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.2744 IQD
08 Oct 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.0653 IQD
09 Oct 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.2419 IQD
10 Oct 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.4845 IQD
11 Oct 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.0372 IQD
12 Oct 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.1523 IQD
13 Oct 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.2172 IQD
14 Oct 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.6203 IQD
15 Oct 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.4965 IQD
16 Oct 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.6205 IQD
17 Oct 2024	1 IQD = 0.0135 ZAR	1 ZAR = 73.8426 IQD
18 Oct 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.4997 IQD
19 Oct 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.264 IQD
20 Oct 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.264 IQD
21 Oct 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.3607 IQD
22 Oct 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.6066 IQD
23 Oct 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.0101 IQD
24 Oct 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.1429 IQD
25 Oct 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.3783 IQD
26 Oct 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.2909 IQD
27 Oct 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.2909 IQD
28 Oct 2024	1 IQD = 0.0135 ZAR	1 ZAR = 73.8192 IQD
29 Oct 2024	1 IQD = 0.0135 ZAR	1 ZAR = 73.8742 IQD
30 Oct 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.0503 IQD
31 Oct 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.2596 IQD

Nov 2024

Date	IQD-ZAR	ZAR-IQD
01 Nov 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.6327 IQD
02 Nov 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.2199 IQD
03 Nov 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.0835 IQD
04 Nov 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.7332 IQD
05 Nov 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.0093 IQD
06 Nov 2024	1 IQD = 0.0135 ZAR	1 ZAR = 73.9522 IQD
07 Nov 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.4004 IQD
08 Nov 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.7267 IQD
09 Nov 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.3445 IQD
10 Nov 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.3445 IQD
11 Nov 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.3866 IQD
12 Nov 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.6588 IQD
13 Nov 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.7781 IQD
14 Nov 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.5063 IQD
15 Nov 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.2187 IQD
16 Nov 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.2373 IQD
17 Nov 2024	1 IQD = 0.0131 ZAR	1 ZAR = 76.2737 IQD
18 Nov 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.488 IQD
19 Nov 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.5508 IQD
20 Nov 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.2981 IQD
21 Nov 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.4702 IQD
22 Nov 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.6718 IQD
23 Nov 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.1351 IQD
24 Nov 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.1351 IQD
25 Nov 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.5444 IQD
26 Nov 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.2216 IQD
27 Nov 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.2207 IQD
28 Nov 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.1427 IQD
29 Nov 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.5471 IQD
30 Nov 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.3921 IQD

Dec 2024

Date	IQD-ZAR	ZAR-IQD
01 Dec 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.3921 IQD
02 Dec 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.0076 IQD
03 Dec 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.4251 IQD
04 Dec 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.1076 IQD
05 Dec 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.5422 IQD
06 Dec 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.6273 IQD
07 Dec 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.7541 IQD
08 Dec 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.6008 IQD
09 Dec 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.5419 IQD
10 Dec 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.3393 IQD
11 Dec 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.5407 IQD
12 Dec 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.1821 IQD
13 Dec 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.1615 IQD
14 Dec 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.2176 IQD
15 Dec 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.1912 IQD
16 Dec 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.1533 IQD
17 Dec 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.4308 IQD
18 Dec 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.6131 IQD
19 Dec 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.6128 IQD
20 Dec 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.2079 IQD
21 Dec 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.2601 IQD
22 Dec 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.2115 IQD

IQD-ZAR and ZAR-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News