currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-YER and YER-IQD exchange rates - 2025

IQD-YER and YER-IQD exchange rates - 2025

IQD-YER and YER-IQD exchange rates

Check below the exchange rates for IQD-YER and YER-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IQD = 0.1892 YER
1 YER = 5.2843 IQD
1Y 2Y 3Y
IQD to YERYER to IQD
0.1874 Date: 4/7 0.1864 Date: 4/6 0.1864 Date: 4/5 0.1879 Date: 4/4 0.1880 Date: 4/3 0.1878 Date: 4/2 0.1886 Date: 4/1 0.1878 Date: 3/31 0.1876 Date: 3/30 0.1877 Date: 3/29 0.1878 Date: 3/28 0.1879 Date: 3/27 0.1877 Date: 3/26 0.1879 Date: 3/25 0.1887 Date: 3/24 0.1882 Date: 3/23 0.1883 Date: 3/22 0.1881 Date: 3/21 0.1882 Date: 3/20 0.1884 Date: 3/19 0.1885 Date: 3/18 0.1883 Date: 3/17 0.1883 Date: 3/16 0.1888 Date: 3/15 0.1887 Date: 3/14 0.1884 Date: 3/13 0.1883 Date: 3/12 0.1883 Date: 3/11 0.1893 Date: 3/10 0.1882 Date: 3/9 0.1885 Date: 3/8 0.1883 Date: 3/7 0.1884 Date: 3/6 0.1887 Date: 3/5 0.1884 Date: 3/4 0.1891 Date: 3/3 0.1888 Date: 3/2 0.1887 Date: 3/1 0.1890 Date: 2/28 0.1888 Date: 2/27 0.1890 Date: 2/26 0.1890 Date: 2/25 0.1888 Date: 2/24 0.1887 Date: 2/23 0.1887 Date: 2/22 0.1886 Date: 2/21 0.1893 Date: 2/20 0.1892 Date: 2/19 0.1892 Date: 2/18 0.1893 Date: 2/17 0.1899 Date: 2/16 0.1899 Date: 2/15 0.1892 Date: 2/14 0.1898 Date: 2/13 0.1900 Date: 2/12 0.1901 Date: 2/11 0.1900 Date: 2/10 0.1893 Date: 2/9 0.1893 Date: 2/8 0.1899 Date: 2/7 0.1900 Date: 2/6 0.1899 Date: 2/5 0.1899 Date: 2/4 0.1901 Date: 2/3 0.1897 Date: 2/2 0.1901 Date: 2/1 0.1901 Date: 1/31 0.1902 Date: 1/30 0.1900 Date: 1/29 0.1900 Date: 1/28 0.1901 Date: 1/27 0.1905 Date: 1/26 0.1905 Date: 1/25 0.1901 Date: 1/24 0.1900 Date: 1/23 0.1911 Date: 1/22 0.1903 Date: 1/21 0.1900 Date: 1/20 0.1903 Date: 1/19 0.1903 Date: 1/18 0.1902 Date: 1/17 0.1900 Date: 1/16 0.1901 Date: 1/15 0.1899 Date: 1/14 0.1902 Date: 1/13 0.1894 Date: 1/12 0.1894 Date: 1/11 0.1903 Date: 1/10 0.1903 Date: 1/9 0.1901 Date: 1/8 0.1902 Date: 1/7 0.1909 Date: 1/6 0.1914 Date: 1/5 0.1914 Date: 1/4 0.1911 Date: 1/3 0.1911 Date: 1/2 0.1912 Date: 1/1 0.1874 Date: 4/7 0.1864 Date: 4/6 0.1864 Date: 4/5 0.1879 Date: 4/4 0.1880 Date: 4/3 0.1878 Date: 4/2 0.1886 Date: 4/1 0.1878 Date: 3/31 0.1876 Date: 3/30 0.1877 Date: 3/29 0.1878 Date: 3/28 0.1879 Date: 3/27 0.1877 Date: 3/26 0.1879 Date: 3/25 0.1887 Date: 3/24 0.1882 Date: 3/23 0.1883 Date: 3/22 0.1881 Date: 3/21 0.1882 Date: 3/20 0.1884 Date: 3/19 0.1885 Date: 3/18 0.1883 Date: 3/17 0.1883 Date: 3/16 0.1888 Date: 3/15 0.1887 Date: 3/14 0.1884 Date: 3/13 0.1883 Date: 3/12 0.1883 Date: 3/11 0.1893 Date: 3/10 0.1882 Date: 3/9 0.1885 Date: 3/8 0.1883 Date: 3/7 0.1884 Date: 3/6 0.1887 Date: 3/5 0.1884 Date: 3/4 0.1891 Date: 3/3 0.1888 Date: 3/2 0.1887 Date: 3/1 0.1890 Date: 2/28 0.1888 Date: 2/27 0.1890 Date: 2/26 0.1890 Date: 2/25 0.1888 Date: 2/24 0.1887 Date: 2/23 0.1887 Date: 2/22 0.1886 Date: 2/21 0.1893 Date: 2/20 0.1892 Date: 2/19 0.1892 Date: 2/18 0.1893 Date: 2/17 0.1899 Date: 2/16 0.1899 Date: 2/15 0.1892 Date: 2/14 0.1898 Date: 2/13 0.1900 Date: 2/12 0.1901 Date: 2/11 0.1900 Date: 2/10 0.1893 Date: 2/9 0.1893 Date: 2/8 0.1899 Date: 2/7 0.1900 Date: 2/6 0.1899 Date: 2/5 0.1899 Date: 2/4 0.1901 Date: 2/3 0.1897 Date: 2/2 0.1901 Date: 2/1 0.1901 Date: 1/31 0.1902 Date: 1/30 0.1900 Date: 1/29 0.1900 Date: 1/28 0.1901 Date: 1/27 0.1905 Date: 1/26 0.1905 Date: 1/25 0.1901 Date: 1/24 0.1900 Date: 1/23 0.1911 Date: 1/22 0.1903 Date: 1/21 0.1900 Date: 1/20 0.1903 Date: 1/19 0.1903 Date: 1/18 0.1902 Date: 1/17 0.1900 Date: 1/16 0.1901 Date: 1/15 0.1899 Date: 1/14 0.1902 Date: 1/13 0.1894 Date: 1/12 0.1894 Date: 1/11 0.1903 Date: 1/10 0.1903 Date: 1/9 0.1901 Date: 1/8 0.1902 Date: 1/7 0.1909 Date: 1/6 0.1914 Date: 1/5 0.1914 Date: 1/4 0.1911 Date: 1/3 0.1911 Date: 1/2 0.1912 Date: 1/1

Jan 2025

DateIQD-YERYER-IQD
01 Jan 2025 1 IQD = 0.1912 YER 1 YER = 5.2288 IQD
02 Jan 2025 1 IQD = 0.1911 YER 1 YER = 5.2326 IQD
03 Jan 2025 1 IQD = 0.1911 YER 1 YER = 5.2334 IQD
04 Jan 2025 1 IQD = 0.1914 YER 1 YER = 5.2236 IQD
05 Jan 2025 1 IQD = 0.1914 YER 1 YER = 5.2236 IQD
06 Jan 2025 1 IQD = 0.1909 YER 1 YER = 5.2372 IQD
07 Jan 2025 1 IQD = 0.1902 YER 1 YER = 5.2582 IQD
08 Jan 2025 1 IQD = 0.1901 YER 1 YER = 5.2615 IQD
09 Jan 2025 1 IQD = 0.1903 YER 1 YER = 5.2561 IQD
10 Jan 2025 1 IQD = 0.1903 YER 1 YER = 5.2556 IQD
11 Jan 2025 1 IQD = 0.1894 YER 1 YER = 5.2788 IQD
12 Jan 2025 1 IQD = 0.1894 YER 1 YER = 5.2788 IQD
13 Jan 2025 1 IQD = 0.1902 YER 1 YER = 5.258 IQD
14 Jan 2025 1 IQD = 0.1899 YER 1 YER = 5.2671 IQD
15 Jan 2025 1 IQD = 0.1901 YER 1 YER = 5.2598 IQD
16 Jan 2025 1 IQD = 0.19 YER 1 YER = 5.2622 IQD
17 Jan 2025 1 IQD = 0.1902 YER 1 YER = 5.2578 IQD
18 Jan 2025 1 IQD = 0.1903 YER 1 YER = 5.2557 IQD
19 Jan 2025 1 IQD = 0.1903 YER 1 YER = 5.2557 IQD
20 Jan 2025 1 IQD = 0.19 YER 1 YER = 5.263 IQD
21 Jan 2025 1 IQD = 0.1903 YER 1 YER = 5.2559 IQD
22 Jan 2025 1 IQD = 0.1911 YER 1 YER = 5.233 IQD
23 Jan 2025 1 IQD = 0.19 YER 1 YER = 5.2628 IQD
24 Jan 2025 1 IQD = 0.1901 YER 1 YER = 5.2605 IQD
25 Jan 2025 1 IQD = 0.1905 YER 1 YER = 5.2503 IQD
26 Jan 2025 1 IQD = 0.1905 YER 1 YER = 5.2503 IQD
27 Jan 2025 1 IQD = 0.1901 YER 1 YER = 5.2601 IQD
28 Jan 2025 1 IQD = 0.19 YER 1 YER = 5.2636 IQD
29 Jan 2025 1 IQD = 0.19 YER 1 YER = 5.2618 IQD
30 Jan 2025 1 IQD = 0.1902 YER 1 YER = 5.2576 IQD
31 Jan 2025 1 IQD = 0.1901 YER 1 YER = 5.2616 IQD

Feb 2025

DateIQD-YERYER-IQD
01 Feb 2025 1 IQD = 0.1901 YER 1 YER = 5.2616 IQD
02 Feb 2025 1 IQD = 0.1897 YER 1 YER = 5.2703 IQD
03 Feb 2025 1 IQD = 0.1901 YER 1 YER = 5.2612 IQD
04 Feb 2025 1 IQD = 0.1899 YER 1 YER = 5.2647 IQD
05 Feb 2025 1 IQD = 0.1899 YER 1 YER = 5.2672 IQD
06 Feb 2025 1 IQD = 0.19 YER 1 YER = 5.2634 IQD
07 Feb 2025 1 IQD = 0.1899 YER 1 YER = 5.2646 IQD
08 Feb 2025 1 IQD = 0.1893 YER 1 YER = 5.2839 IQD
09 Feb 2025 1 IQD = 0.1893 YER 1 YER = 5.2839 IQD
10 Feb 2025 1 IQD = 0.19 YER 1 YER = 5.2644 IQD
11 Feb 2025 1 IQD = 0.1901 YER 1 YER = 5.2608 IQD
12 Feb 2025 1 IQD = 0.19 YER 1 YER = 5.2631 IQD
13 Feb 2025 1 IQD = 0.1898 YER 1 YER = 5.2698 IQD
14 Feb 2025 1 IQD = 0.1892 YER 1 YER = 5.2843 IQD
15 Feb 2025 1 IQD = 0.1899 YER 1 YER = 5.2669 IQD
16 Feb 2025 1 IQD = 0.1899 YER 1 YER = 5.2669 IQD
17 Feb 2025 1 IQD = 0.1893 YER 1 YER = 5.2824 IQD
18 Feb 2025 1 IQD = 0.1892 YER 1 YER = 5.2862 IQD
19 Feb 2025 1 IQD = 0.1892 YER 1 YER = 5.284 IQD
20 Feb 2025 1 IQD = 0.1893 YER 1 YER = 5.2815 IQD
21 Feb 2025 1 IQD = 0.1886 YER 1 YER = 5.301 IQD
22 Feb 2025 1 IQD = 0.1887 YER 1 YER = 5.2991 IQD
23 Feb 2025 1 IQD = 0.1887 YER 1 YER = 5.2991 IQD
24 Feb 2025 1 IQD = 0.1888 YER 1 YER = 5.2965 IQD
25 Feb 2025 1 IQD = 0.189 YER 1 YER = 5.2915 IQD
26 Feb 2025 1 IQD = 0.189 YER 1 YER = 5.2902 IQD
27 Feb 2025 1 IQD = 0.1888 YER 1 YER = 5.2958 IQD
28 Feb 2025 1 IQD = 0.189 YER 1 YER = 5.2916 IQD

Mar 2025

DateIQD-YERYER-IQD
01 Mar 2025 1 IQD = 0.1887 YER 1 YER = 5.2983 IQD
02 Mar 2025 1 IQD = 0.1888 YER 1 YER = 5.2969 IQD
03 Mar 2025 1 IQD = 0.1891 YER 1 YER = 5.2881 IQD
04 Mar 2025 1 IQD = 0.1884 YER 1 YER = 5.307 IQD
05 Mar 2025 1 IQD = 0.1887 YER 1 YER = 5.2989 IQD
06 Mar 2025 1 IQD = 0.1884 YER 1 YER = 5.3071 IQD
07 Mar 2025 1 IQD = 0.1883 YER 1 YER = 5.3096 IQD
08 Mar 2025 1 IQD = 0.1885 YER 1 YER = 5.3048 IQD
09 Mar 2025 1 IQD = 0.1882 YER 1 YER = 5.3143 IQD
10 Mar 2025 1 IQD = 0.1893 YER 1 YER = 5.2819 IQD
11 Mar 2025 1 IQD = 0.1883 YER 1 YER = 5.3102 IQD
12 Mar 2025 1 IQD = 0.1883 YER 1 YER = 5.3119 IQD
13 Mar 2025 1 IQD = 0.1884 YER 1 YER = 5.3084 IQD
14 Mar 2025 1 IQD = 0.1887 YER 1 YER = 5.3008 IQD
15 Mar 2025 1 IQD = 0.1888 YER 1 YER = 5.2966 IQD
16 Mar 2025 1 IQD = 0.1883 YER 1 YER = 5.31 IQD
17 Mar 2025 1 IQD = 0.1883 YER 1 YER = 5.3108 IQD
18 Mar 2025 1 IQD = 0.1885 YER 1 YER = 5.3041 IQD
19 Mar 2025 1 IQD = 0.1884 YER 1 YER = 5.3066 IQD
20 Mar 2025 1 IQD = 0.1882 YER 1 YER = 5.3133 IQD
21 Mar 2025 1 IQD = 0.1881 YER 1 YER = 5.3169 IQD
22 Mar 2025 1 IQD = 0.1883 YER 1 YER = 5.3107 IQD
23 Mar 2025 1 IQD = 0.1882 YER 1 YER = 5.3122 IQD
24 Mar 2025 1 IQD = 0.1887 YER 1 YER = 5.2982 IQD
25 Mar 2025 1 IQD = 0.1879 YER 1 YER = 5.3229 IQD
26 Mar 2025 1 IQD = 0.1877 YER 1 YER = 5.3272 IQD
27 Mar 2025 1 IQD = 0.1879 YER 1 YER = 5.3217 IQD
28 Mar 2025 1 IQD = 0.1878 YER 1 YER = 5.3247 IQD
29 Mar 2025 1 IQD = 0.1877 YER 1 YER = 5.3288 IQD
30 Mar 2025 1 IQD = 0.1876 YER 1 YER = 5.3312 IQD
31 Mar 2025 1 IQD = 0.1878 YER 1 YER = 5.3249 IQD

Apr 2025

DateIQD-YERYER-IQD
01 Apr 2025 1 IQD = 0.1886 YER 1 YER = 5.3023 IQD
02 Apr 2025 1 IQD = 0.1878 YER 1 YER = 5.3234 IQD
03 Apr 2025 1 IQD = 0.188 YER 1 YER = 5.3184 IQD
04 Apr 2025 1 IQD = 0.1879 YER 1 YER = 5.3206 IQD
05 Apr 2025 1 IQD = 0.1864 YER 1 YER = 5.3659 IQD
06 Apr 2025 1 IQD = 0.1864 YER 1 YER = 5.3659 IQD
07 Apr 2025 1 IQD = 0.1874 YER 1 YER = 5.335 IQD

IQD-YER and YER-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Yemen, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats