> IQD-XPF and XPF-IQD exchange rates - 2024

IQD-XPF and XPF-IQD exchange rates - 2024

IQD-XPF and XPF-IQD exchange rates

Check below the exchange rates for IQD-XPF and XPF-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 0.0841 XPF

1 XPF = 11.8866 IQD

1Y 2Y 3Y

IQD to XPFXPF to IQD

Jan 2024

Date	IQD-XPF	XPF-IQD
01 Jan 2024	1 IQD = 0.0823 XPF	1 XPF = 12.1568 IQD
02 Jan 2024	1 IQD = 0.0831 XPF	1 XPF = 12.0341 IQD
03 Jan 2024	1 IQD = 0.0835 XPF	1 XPF = 11.9761 IQD
04 Jan 2024	1 IQD = 0.0832 XPF	1 XPF = 12.0213 IQD
05 Jan 2024	1 IQD = 0.0834 XPF	1 XPF = 11.9882 IQD
06 Jan 2024	1 IQD = 0.0835 XPF	1 XPF = 11.9776 IQD
07 Jan 2024	1 IQD = 0.0835 XPF	1 XPF = 11.9776 IQD
08 Jan 2024	1 IQD = 0.0833 XPF	1 XPF = 12.0086 IQD
09 Jan 2024	1 IQD = 0.0833 XPF	1 XPF = 12.0111 IQD
10 Jan 2024	1 IQD = 0.0832 XPF	1 XPF = 12.0192 IQD
11 Jan 2024	1 IQD = 0.0829 XPF	1 XPF = 12.0627 IQD
12 Jan 2024	1 IQD = 0.0832 XPF	1 XPF = 12.021 IQD
13 Jan 2024	1 IQD = 0.0832 XPF	1 XPF = 12.0178 IQD
14 Jan 2024	1 IQD = 0.0832 XPF	1 XPF = 12.0178 IQD
15 Jan 2024	1 IQD = 0.0833 XPF	1 XPF = 12.0055 IQD
16 Jan 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9445 IQD
17 Jan 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9398 IQD
18 Jan 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9353 IQD
19 Jan 2024	1 IQD = 0.0836 XPF	1 XPF = 11.9583 IQD
20 Jan 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9514 IQD
21 Jan 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9514 IQD
22 Jan 2024	1 IQD = 0.0837 XPF	1 XPF = 11.946 IQD
23 Jan 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9258 IQD
24 Jan 2024	1 IQD = 0.0836 XPF	1 XPF = 11.9676 IQD
25 Jan 2024	1 IQD = 0.0836 XPF	1 XPF = 11.966 IQD
26 Jan 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9401 IQD
27 Jan 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9372 IQD
28 Jan 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9372 IQD
29 Jan 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8706 IQD
30 Jan 2024	1 IQD = 0.084 XPF	1 XPF = 11.899 IQD
31 Jan 2024	1 IQD = 0.084 XPF	1 XPF = 11.8993 IQD

Feb 2024

Date	IQD-XPF	XPF-IQD
01 Feb 2024	1 IQD = 0.0843 XPF	1 XPF = 11.8686 IQD
02 Feb 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9518 IQD
03 Feb 2024	1 IQD = 0.0843 XPF	1 XPF = 11.8634 IQD
04 Feb 2024	1 IQD = 0.0843 XPF	1 XPF = 11.8634 IQD
05 Feb 2024	1 IQD = 0.0847 XPF	1 XPF = 11.8001 IQD
06 Feb 2024	1 IQD = 0.0848 XPF	1 XPF = 11.7988 IQD
07 Feb 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8304 IQD
08 Feb 2024	1 IQD = 0.0846 XPF	1 XPF = 11.8166 IQD
09 Feb 2024	1 IQD = 0.0846 XPF	1 XPF = 11.8252 IQD
10 Feb 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8284 IQD
11 Feb 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8284 IQD
12 Feb 2024	1 IQD = 0.0846 XPF	1 XPF = 11.8243 IQD
13 Feb 2024	1 IQD = 0.0844 XPF	1 XPF = 11.8466 IQD
14 Feb 2024	1 IQD = 0.085 XPF	1 XPF = 11.762 IQD
15 Feb 2024	1 IQD = 0.0848 XPF	1 XPF = 11.7912 IQD
16 Feb 2024	1 IQD = 0.0846 XPF	1 XPF = 11.8239 IQD
17 Feb 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8314 IQD
18 Feb 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8318 IQD
19 Feb 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8292 IQD
20 Feb 2024	1 IQD = 0.0843 XPF	1 XPF = 11.863 IQD
21 Feb 2024	1 IQD = 0.0843 XPF	1 XPF = 11.8659 IQD
22 Feb 2024	1 IQD = 0.084 XPF	1 XPF = 11.9073 IQD
23 Feb 2024	1 IQD = 0.084 XPF	1 XPF = 11.8981 IQD
24 Feb 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8822 IQD
25 Feb 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8822 IQD
26 Feb 2024	1 IQD = 0.084 XPF	1 XPF = 11.9094 IQD
27 Feb 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9129 IQD
28 Feb 2024	1 IQD = 0.0843 XPF	1 XPF = 11.867 IQD
29 Feb 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8814 IQD

Mar 2024

Date	IQD-XPF	XPF-IQD
01 Mar 2024	1 IQD = 0.0843 XPF	1 XPF = 11.867 IQD
02 Mar 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8728 IQD
03 Mar 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8728 IQD
04 Mar 2024	1 IQD = 0.084 XPF	1 XPF = 11.9115 IQD
05 Mar 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9123 IQD
06 Mar 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9348 IQD
07 Mar 2024	1 IQD = 0.0836 XPF	1 XPF = 11.9564 IQD
08 Mar 2024	1 IQD = 0.0833 XPF	1 XPF = 12.008 IQD
09 Mar 2024	1 IQD = 0.0833 XPF	1 XPF = 12.0024 IQD
10 Mar 2024	1 IQD = 0.0833 XPF	1 XPF = 12.0024 IQD
11 Mar 2024	1 IQD = 0.0834 XPF	1 XPF = 11.9975 IQD
12 Mar 2024	1 IQD = 0.0835 XPF	1 XPF = 11.9771 IQD
13 Mar 2024	1 IQD = 0.0833 XPF	1 XPF = 12.0083 IQD
14 Mar 2024	1 IQD = 0.0834 XPF	1 XPF = 11.9968 IQD
15 Mar 2024	1 IQD = 0.0836 XPF	1 XPF = 11.959 IQD
16 Mar 2024	1 IQD = 0.0836 XPF	1 XPF = 11.968 IQD
17 Mar 2024	1 IQD = 0.0836 XPF	1 XPF = 11.968 IQD
18 Mar 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9534 IQD
19 Mar 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9146 IQD
20 Mar 2024	1 IQD = 0.084 XPF	1 XPF = 11.907 IQD
21 Mar 2024	1 IQD = 0.0836 XPF	1 XPF = 11.9688 IQD
22 Mar 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8734 IQD
23 Mar 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8727 IQD
24 Mar 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8727 IQD
25 Mar 2024	1 IQD = 0.0841 XPF	1 XPF = 11.8941 IQD
26 Mar 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9133 IQD
27 Mar 2024	1 IQD = 0.0843 XPF	1 XPF = 11.8683 IQD
28 Mar 2024	1 IQD = 0.0843 XPF	1 XPF = 11.8626 IQD
29 Mar 2024	1 IQD = 0.0843 XPF	1 XPF = 11.8559 IQD
30 Mar 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8398 IQD
31 Mar 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8398 IQD

Apr 2024

Date	IQD-XPF	XPF-IQD
01 Apr 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8293 IQD
02 Apr 2024	1 IQD = 0.0848 XPF	1 XPF = 11.797 IQD
03 Apr 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8333 IQD
04 Apr 2024	1 IQD = 0.084 XPF	1 XPF = 11.9113 IQD
05 Apr 2024	1 IQD = 0.084 XPF	1 XPF = 11.9024 IQD
06 Apr 2024	1 IQD = 0.0841 XPF	1 XPF = 11.8918 IQD
07 Apr 2024	1 IQD = 0.0841 XPF	1 XPF = 11.8918 IQD
08 Apr 2024	1 IQD = 0.0841 XPF	1 XPF = 11.8892 IQD
09 Apr 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9307 IQD
10 Apr 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9402 IQD
11 Apr 2024	1 IQD = 0.0849 XPF	1 XPF = 11.7799 IQD
12 Apr 2024	1 IQD = 0.0856 XPF	1 XPF = 11.6856 IQD
13 Apr 2024	1 IQD = 0.0854 XPF	1 XPF = 11.714 IQD
14 Apr 2024	1 IQD = 0.0856 XPF	1 XPF = 11.6856 IQD
15 Apr 2024	1 IQD = 0.0855 XPF	1 XPF = 11.6923 IQD
16 Apr 2024	1 IQD = 0.0857 XPF	1 XPF = 11.6752 IQD
17 Apr 2024	1 IQD = 0.0857 XPF	1 XPF = 11.6701 IQD
18 Apr 2024	1 IQD = 0.0853 XPF	1 XPF = 11.7215 IQD
19 Apr 2024	1 IQD = 0.0855 XPF	1 XPF = 11.699 IQD
20 Apr 2024	1 IQD = 0.0856 XPF	1 XPF = 11.6842 IQD
21 Apr 2024	1 IQD = 0.0856 XPF	1 XPF = 11.6842 IQD
22 Apr 2024	1 IQD = 0.0855 XPF	1 XPF = 11.695 IQD
23 Apr 2024	1 IQD = 0.0855 XPF	1 XPF = 11.7014 IQD
24 Apr 2024	1 IQD = 0.0853 XPF	1 XPF = 11.7291 IQD
25 Apr 2024	1 IQD = 0.085 XPF	1 XPF = 11.7673 IQD
26 Apr 2024	1 IQD = 0.0851 XPF	1 XPF = 11.7565 IQD
27 Apr 2024	1 IQD = 0.0849 XPF	1 XPF = 11.7785 IQD
28 Apr 2024	1 IQD = 0.0849 XPF	1 XPF = 11.7785 IQD
29 Apr 2024	1 IQD = 0.085 XPF	1 XPF = 11.7668 IQD
30 Apr 2024	1 IQD = 0.0849 XPF	1 XPF = 11.7735 IQD

May 2024

Date	IQD-XPF	XPF-IQD
01 May 2024	1 IQD = 0.0853 XPF	1 XPF = 11.7178 IQD
02 May 2024	1 IQD = 0.0851 XPF	1 XPF = 11.7485 IQD
03 May 2024	1 IQD = 0.0848 XPF	1 XPF = 11.7932 IQD
04 May 2024	1 IQD = 0.0848 XPF	1 XPF = 11.7913 IQD
05 May 2024	1 IQD = 0.0848 XPF	1 XPF = 11.7913 IQD
06 May 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8324 IQD
07 May 2024	1 IQD = 0.0846 XPF	1 XPF = 11.8214 IQD
08 May 2024	1 IQD = 0.0848 XPF	1 XPF = 11.7944 IQD
09 May 2024	1 IQD = 0.0849 XPF	1 XPF = 11.7834 IQD
10 May 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8339 IQD
11 May 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8411 IQD
12 May 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8309 IQD
13 May 2024	1 IQD = 0.0844 XPF	1 XPF = 11.8486 IQD
14 May 2024	1 IQD = 0.0844 XPF	1 XPF = 11.8527 IQD
15 May 2024	1 IQD = 0.0841 XPF	1 XPF = 11.888 IQD
16 May 2024	1 IQD = 0.0838 XPF	1 XPF = 11.931 IQD
17 May 2024	1 IQD = 0.084 XPF	1 XPF = 11.8999 IQD
18 May 2024	1 IQD = 0.0841 XPF	1 XPF = 11.8967 IQD
19 May 2024	1 IQD = 0.0841 XPF	1 XPF = 11.8967 IQD
20 May 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9284 IQD
21 May 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9281 IQD
22 May 2024	1 IQD = 0.0841 XPF	1 XPF = 11.893 IQD
23 May 2024	1 IQD = 0.0839 XPF	1 XPF = 11.913 IQD
24 May 2024	1 IQD = 0.084 XPF	1 XPF = 11.9075 IQD
25 May 2024	1 IQD = 0.084 XPF	1 XPF = 11.9019 IQD
26 May 2024	1 IQD = 0.084 XPF	1 XPF = 11.9019 IQD
27 May 2024	1 IQD = 0.084 XPF	1 XPF = 11.9048 IQD
28 May 2024	1 IQD = 0.0838 XPF	1 XPF = 11.936 IQD
29 May 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9283 IQD
30 May 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8713 IQD
31 May 2024	1 IQD = 0.084 XPF	1 XPF = 11.9085 IQD

Jun 2024

Date	IQD-XPF	XPF-IQD
01 Jun 2024	1 IQD = 0.084 XPF	1 XPF = 11.9094 IQD
02 Jun 2024	1 IQD = 0.084 XPF	1 XPF = 11.9094 IQD
03 Jun 2024	1 IQD = 0.0841 XPF	1 XPF = 11.8852 IQD
04 Jun 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9282 IQD
05 Jun 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9321 IQD
06 Jun 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9355 IQD
07 Jun 2024	1 IQD = 0.0836 XPF	1 XPF = 11.9589 IQD
08 Jun 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9497 IQD
09 Jun 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9497 IQD
10 Jun 2024	1 IQD = 0.0848 XPF	1 XPF = 11.7909 IQD
11 Jun 2024	1 IQD = 0.0848 XPF	1 XPF = 11.7972 IQD
12 Jun 2024	1 IQD = 0.0846 XPF	1 XPF = 11.8172 IQD
13 Jun 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8376 IQD
14 Jun 2024	1 IQD = 0.0853 XPF	1 XPF = 11.7281 IQD
15 Jun 2024	1 IQD = 0.0852 XPF	1 XPF = 11.7397 IQD
16 Jun 2024	1 IQD = 0.0852 XPF	1 XPF = 11.7397 IQD
17 Jun 2024	1 IQD = 0.0851 XPF	1 XPF = 11.7578 IQD
18 Jun 2024	1 IQD = 0.0851 XPF	1 XPF = 11.753 IQD
19 Jun 2024	1 IQD = 0.0847 XPF	1 XPF = 11.8012 IQD
20 Jun 2024	1 IQD = 0.085 XPF	1 XPF = 11.7658 IQD
21 Jun 2024	1 IQD = 0.0852 XPF	1 XPF = 11.731 IQD
22 Jun 2024	1 IQD = 0.0853 XPF	1 XPF = 11.7256 IQD
23 Jun 2024	1 IQD = 0.0853 XPF	1 XPF = 11.7256 IQD
24 Jun 2024	1 IQD = 0.085 XPF	1 XPF = 11.7701 IQD
25 Jun 2024	1 IQD = 0.085 XPF	1 XPF = 11.7667 IQD
26 Jun 2024	1 IQD = 0.0852 XPF	1 XPF = 11.7335 IQD
27 Jun 2024	1 IQD = 0.0851 XPF	1 XPF = 11.749 IQD
28 Jun 2024	1 IQD = 0.0851 XPF	1 XPF = 11.7504 IQD
29 Jun 2024	1 IQD = 0.085 XPF	1 XPF = 11.7685 IQD
30 Jun 2024	1 IQD = 0.0851 XPF	1 XPF = 11.7567 IQD

Jul 2024

Date	IQD-XPF	XPF-IQD
01 Jul 2024	1 IQD = 0.0848 XPF	1 XPF = 11.7943 IQD
02 Jul 2024	1 IQD = 0.0849 XPF	1 XPF = 11.7787 IQD
03 Jul 2024	1 IQD = 0.0847 XPF	1 XPF = 11.8068 IQD
04 Jul 2024	1 IQD = 0.0843 XPF	1 XPF = 11.8573 IQD
05 Jul 2024	1 IQD = 0.0841 XPF	1 XPF = 11.884 IQD
06 Jul 2024	1 IQD = 0.0841 XPF	1 XPF = 11.8841 IQD
07 Jul 2024	1 IQD = 0.0841 XPF	1 XPF = 11.8841 IQD
08 Jul 2024	1 IQD = 0.0841 XPF	1 XPF = 11.8953 IQD
09 Jul 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8771 IQD
10 Jul 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8813 IQD
11 Jul 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9167 IQD
12 Jul 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9537 IQD
13 Jul 2024	1 IQD = 0.0834 XPF	1 XPF = 11.9884 IQD
14 Jul 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9539 IQD
15 Jul 2024	1 IQD = 0.0835 XPF	1 XPF = 11.9704 IQD
16 Jul 2024	1 IQD = 0.0835 XPF	1 XPF = 11.9696 IQD
17 Jul 2024	1 IQD = 0.0833 XPF	1 XPF = 12.0028 IQD
18 Jul 2024	1 IQD = 0.0833 XPF	1 XPF = 12.0004 IQD
19 Jul 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9498 IQD
20 Jul 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9495 IQD
21 Jul 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9495 IQD
22 Jul 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9533 IQD
23 Jul 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9178 IQD
24 Jul 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9123 IQD
25 Jul 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9137 IQD
26 Jul 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9208 IQD
27 Jul 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9181 IQD
28 Jul 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9181 IQD
29 Jul 2024	1 IQD = 0.0842 XPF	1 XPF = 11.878 IQD
30 Jul 2024	1 IQD = 0.0841 XPF	1 XPF = 11.8841 IQD
31 Jul 2024	1 IQD = 0.0841 XPF	1 XPF = 11.8844 IQD

Aug 2024

Date	IQD-XPF	XPF-IQD
01 Aug 2024	1 IQD = 0.0846 XPF	1 XPF = 11.8247 IQD
02 Aug 2024	1 IQD = 0.0841 XPF	1 XPF = 11.8877 IQD
03 Aug 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8801 IQD
04 Aug 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8801 IQD
05 Aug 2024	1 IQD = 0.0831 XPF	1 XPF = 12.0381 IQD
06 Aug 2024	1 IQD = 0.0834 XPF	1 XPF = 11.9836 IQD
07 Aug 2024	1 IQD = 0.0834 XPF	1 XPF = 11.9868 IQD
08 Aug 2024	1 IQD = 0.0833 XPF	1 XPF = 12.0001 IQD
09 Aug 2024	1 IQD = 0.0834 XPF	1 XPF = 11.9912 IQD
10 Aug 2024	1 IQD = 0.0834 XPF	1 XPF = 11.9904 IQD
11 Aug 2024	1 IQD = 0.0835 XPF	1 XPF = 11.9828 IQD
12 Aug 2024	1 IQD = 0.0834 XPF	1 XPF = 11.9935 IQD
13 Aug 2024	1 IQD = 0.0834 XPF	1 XPF = 11.9949 IQD
14 Aug 2024	1 IQD = 0.0827 XPF	1 XPF = 12.0981 IQD
15 Aug 2024	1 IQD = 0.0827 XPF	1 XPF = 12.0857 IQD
16 Aug 2024	1 IQD = 0.0829 XPF	1 XPF = 12.0666 IQD
17 Aug 2024	1 IQD = 0.0829 XPF	1 XPF = 12.0678 IQD
18 Aug 2024	1 IQD = 0.0829 XPF	1 XPF = 12.0678 IQD
19 Aug 2024	1 IQD = 0.0825 XPF	1 XPF = 12.1206 IQD
20 Aug 2024	1 IQD = 0.0822 XPF	1 XPF = 12.1647 IQD
21 Aug 2024	1 IQD = 0.0819 XPF	1 XPF = 12.2152 IQD
22 Aug 2024	1 IQD = 0.0817 XPF	1 XPF = 12.2327 IQD
23 Aug 2024	1 IQD = 0.0819 XPF	1 XPF = 12.2148 IQD
24 Aug 2024	1 IQD = 0.0819 XPF	1 XPF = 12.2062 IQD
25 Aug 2024	1 IQD = 0.0819 XPF	1 XPF = 12.2062 IQD
26 Aug 2024	1 IQD = 0.0816 XPF	1 XPF = 12.2572 IQD
27 Aug 2024	1 IQD = 0.0816 XPF	1 XPF = 12.2504 IQD
28 Aug 2024	1 IQD = 0.082 XPF	1 XPF = 12.2009 IQD
29 Aug 2024	1 IQD = 0.0821 XPF	1 XPF = 12.1807 IQD
30 Aug 2024	1 IQD = 0.0822 XPF	1 XPF = 12.1707 IQD
31 Aug 2024	1 IQD = 0.0824 XPF	1 XPF = 12.1422 IQD

Sep 2024

Date	IQD-XPF	XPF-IQD
01 Sep 2024	1 IQD = 0.0822 XPF	1 XPF = 12.1596 IQD
02 Sep 2024	1 IQD = 0.0824 XPF	1 XPF = 12.1404 IQD
03 Sep 2024	1 IQD = 0.0825 XPF	1 XPF = 12.1158 IQD
04 Sep 2024	1 IQD = 0.0824 XPF	1 XPF = 12.1355 IQD
05 Sep 2024	1 IQD = 0.0821 XPF	1 XPF = 12.1823 IQD
06 Sep 2024	1 IQD = 0.082 XPF	1 XPF = 12.1923 IQD
07 Sep 2024	1 IQD = 0.082 XPF	1 XPF = 12.1916 IQD
08 Sep 2024	1 IQD = 0.082 XPF	1 XPF = 12.1916 IQD
09 Sep 2024	1 IQD = 0.0825 XPF	1 XPF = 12.1202 IQD
10 Sep 2024	1 IQD = 0.0825 XPF	1 XPF = 12.1161 IQD
11 Sep 2024	1 IQD = 0.0825 XPF	1 XPF = 12.1206 IQD
12 Sep 2024	1 IQD = 0.0827 XPF	1 XPF = 12.0953 IQD
13 Sep 2024	1 IQD = 0.0827 XPF	1 XPF = 12.0954 IQD
14 Sep 2024	1 IQD = 0.0822 XPF	1 XPF = 12.1721 IQD
15 Sep 2024	1 IQD = 0.0822 XPF	1 XPF = 12.1721 IQD
16 Sep 2024	1 IQD = 0.0818 XPF	1 XPF = 12.2226 IQD
17 Sep 2024	1 IQD = 0.0818 XPF	1 XPF = 12.2308 IQD
18 Sep 2024	1 IQD = 0.0819 XPF	1 XPF = 12.2169 IQD
19 Sep 2024	1 IQD = 0.0815 XPF	1 XPF = 12.2633 IQD
20 Sep 2024	1 IQD = 0.0816 XPF	1 XPF = 12.2616 IQD
21 Sep 2024	1 IQD = 0.0816 XPF	1 XPF = 12.2476 IQD
22 Sep 2024	1 IQD = 0.0816 XPF	1 XPF = 12.2476 IQD
23 Sep 2024	1 IQD = 0.082 XPF	1 XPF = 12.1934 IQD
24 Sep 2024	1 IQD = 0.0818 XPF	1 XPF = 12.2301 IQD
25 Sep 2024	1 IQD = 0.0814 XPF	1 XPF = 12.2916 IQD
26 Sep 2024	1 IQD = 0.0816 XPF	1 XPF = 12.2544 IQD
27 Sep 2024	1 IQD = 0.0817 XPF	1 XPF = 12.2473 IQD
28 Sep 2024	1 IQD = 0.0816 XPF	1 XPF = 12.2602 IQD
29 Sep 2024	1 IQD = 0.0816 XPF	1 XPF = 12.2602 IQD
30 Sep 2024	1 IQD = 0.0814 XPF	1 XPF = 12.2863 IQD

Oct 2024

Date	IQD-XPF	XPF-IQD
01 Oct 2024	1 IQD = 0.0823 XPF	1 XPF = 12.1556 IQD
02 Oct 2024	1 IQD = 0.0823 XPF	1 XPF = 12.1531 IQD
03 Oct 2024	1 IQD = 0.0825 XPF	1 XPF = 12.1217 IQD
04 Oct 2024	1 IQD = 0.0826 XPF	1 XPF = 12.1017 IQD
05 Oct 2024	1 IQD = 0.0826 XPF	1 XPF = 12.1049 IQD
06 Oct 2024	1 IQD = 0.0826 XPF	1 XPF = 12.1049 IQD
07 Oct 2024	1 IQD = 0.083 XPF	1 XPF = 12.0493 IQD
08 Oct 2024	1 IQD = 0.0829 XPF	1 XPF = 12.0582 IQD
09 Oct 2024	1 IQD = 0.0831 XPF	1 XPF = 12.0287 IQD
10 Oct 2024	1 IQD = 0.0833 XPF	1 XPF = 12.005 IQD
11 Oct 2024	1 IQD = 0.0832 XPF	1 XPF = 12.015 IQD
12 Oct 2024	1 IQD = 0.0833 XPF	1 XPF = 12.0043 IQD
13 Oct 2024	1 IQD = 0.0832 XPF	1 XPF = 12.0147 IQD
14 Oct 2024	1 IQD = 0.0834 XPF	1 XPF = 11.9843 IQD
15 Oct 2024	1 IQD = 0.0835 XPF	1 XPF = 11.9727 IQD
16 Oct 2024	1 IQD = 0.0836 XPF	1 XPF = 11.962 IQD
17 Oct 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9207 IQD
18 Oct 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9124 IQD
19 Oct 2024	1 IQD = 0.084 XPF	1 XPF = 11.903 IQD
20 Oct 2024	1 IQD = 0.084 XPF	1 XPF = 11.903 IQD
21 Oct 2024	1 IQD = 0.0839 XPF	1 XPF = 11.916 IQD
22 Oct 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8796 IQD
23 Oct 2024	1 IQD = 0.0846 XPF	1 XPF = 11.8151 IQD
24 Oct 2024	1 IQD = 0.0843 XPF	1 XPF = 11.8586 IQD
25 Oct 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8813 IQD
26 Oct 2024	1 IQD = 0.0842 XPF	1 XPF = 11.881 IQD
27 Oct 2024	1 IQD = 0.0842 XPF	1 XPF = 11.881 IQD
28 Oct 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8708 IQD
29 Oct 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8287 IQD
30 Oct 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8804 IQD
31 Oct 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9359 IQD

Nov 2024

Date	IQD-XPF	XPF-IQD
01 Nov 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9429 IQD
02 Nov 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9447 IQD
03 Nov 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9298 IQD
04 Nov 2024	1 IQD = 0.0835 XPF	1 XPF = 11.98 IQD
05 Nov 2024	1 IQD = 0.0836 XPF	1 XPF = 11.9627 IQD
06 Nov 2024	1 IQD = 0.0851 XPF	1 XPF = 11.7476 IQD
07 Nov 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8406 IQD
08 Nov 2024	1 IQD = 0.0846 XPF	1 XPF = 11.8254 IQD
09 Nov 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8367 IQD
10 Nov 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8367 IQD
11 Nov 2024	1 IQD = 0.0855 XPF	1 XPF = 11.6936 IQD
12 Nov 2024	1 IQD = 0.0857 XPF	1 XPF = 11.6635 IQD
13 Nov 2024	1 IQD = 0.0857 XPF	1 XPF = 11.6726 IQD
14 Nov 2024	1 IQD = 0.0865 XPF	1 XPF = 11.5644 IQD
15 Nov 2024	1 IQD = 0.086 XPF	1 XPF = 11.6345 IQD
16 Nov 2024	1 IQD = 0.0861 XPF	1 XPF = 11.6104 IQD
17 Nov 2024	1 IQD = 0.0861 XPF	1 XPF = 11.6104 IQD
18 Nov 2024	1 IQD = 0.0863 XPF	1 XPF = 11.588 IQD
19 Nov 2024	1 IQD = 0.0861 XPF	1 XPF = 11.6145 IQD
20 Nov 2024	1 IQD = 0.0863 XPF	1 XPF = 11.5938 IQD
21 Nov 2024	1 IQD = 0.0865 XPF	1 XPF = 11.5557 IQD
22 Nov 2024	1 IQD = 0.0874 XPF	1 XPF = 11.4433 IQD
23 Nov 2024	1 IQD = 0.0875 XPF	1 XPF = 11.434 IQD
24 Nov 2024	1 IQD = 0.0875 XPF	1 XPF = 11.434 IQD
25 Nov 2024	1 IQD = 0.0868 XPF	1 XPF = 11.5259 IQD
26 Nov 2024	1 IQD = 0.0868 XPF	1 XPF = 11.5141 IQD
27 Nov 2024	1 IQD = 0.0865 XPF	1 XPF = 11.5671 IQD
28 Nov 2024	1 IQD = 0.0864 XPF	1 XPF = 11.5765 IQD
29 Nov 2024	1 IQD = 0.0862 XPF	1 XPF = 11.6017 IQD
30 Nov 2024	1 IQD = 0.0863 XPF	1 XPF = 11.5918 IQD

Dec 2024

Date	IQD-XPF	XPF-IQD
01 Dec 2024	1 IQD = 0.0863 XPF	1 XPF = 11.5918 IQD
02 Dec 2024	1 IQD = 0.0867 XPF	1 XPF = 11.5312 IQD
03 Dec 2024	1 IQD = 0.0866 XPF	1 XPF = 11.5497 IQD
04 Dec 2024	1 IQD = 0.0868 XPF	1 XPF = 11.5261 IQD
05 Dec 2024	1 IQD = 0.0864 XPF	1 XPF = 11.5733 IQD
06 Dec 2024	1 IQD = 0.086 XPF	1 XPF = 11.6227 IQD
07 Dec 2024	1 IQD = 0.086 XPF	1 XPF = 11.6226 IQD
08 Dec 2024	1 IQD = 0.086 XPF	1 XPF = 11.6226 IQD
09 Dec 2024	1 IQD = 0.0862 XPF	1 XPF = 11.6068 IQD
10 Dec 2024	1 IQD = 0.0865 XPF	1 XPF = 11.5666 IQD
11 Dec 2024	1 IQD = 0.0868 XPF	1 XPF = 11.5165 IQD
12 Dec 2024	1 IQD = 0.0867 XPF	1 XPF = 11.5329 IQD
13 Dec 2024	1 IQD = 0.0868 XPF	1 XPF = 11.5203 IQD
14 Dec 2024	1 IQD = 0.0869 XPF	1 XPF = 11.5111 IQD
15 Dec 2024	1 IQD = 0.0869 XPF	1 XPF = 11.5111 IQD
16 Dec 2024	1 IQD = 0.0869 XPF	1 XPF = 11.511 IQD
17 Dec 2024	1 IQD = 0.0868 XPF	1 XPF = 11.5233 IQD
18 Dec 2024	1 IQD = 0.0868 XPF	1 XPF = 11.5239 IQD
19 Dec 2024	1 IQD = 0.0876 XPF	1 XPF = 11.4212 IQD
20 Dec 2024	1 IQD = 0.0877 XPF	1 XPF = 11.4066 IQD
21 Dec 2024	1 IQD = 0.0877 XPF	1 XPF = 11.4041 IQD
22 Dec 2024	1 IQD = 0.0877 XPF	1 XPF = 11.4041 IQD

IQD-XPF and XPF-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News