> IQD-XOF and XOF-IQD exchange rates - 2024

IQD-XOF and XOF-IQD exchange rates - 2024

IQD-XOF and XOF-IQD exchange rates

Check below the exchange rates for IQD-XOF and XOF-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 0.4629 XOF

1 XOF = 2.1604 IQD

1Y 2Y 3Y

IQD to XOFXOF to IQD

Jan 2024

Date	IQD-XOF	XOF-IQD
01 Jan 2024	1 IQD = 0.4524 XOF	1 XOF = 2.2104 IQD
02 Jan 2024	1 IQD = 0.4565 XOF	1 XOF = 2.1907 IQD
03 Jan 2024	1 IQD = 0.4586 XOF	1 XOF = 2.1808 IQD
04 Jan 2024	1 IQD = 0.4574 XOF	1 XOF = 2.1864 IQD
05 Jan 2024	1 IQD = 0.4588 XOF	1 XOF = 2.1797 IQD
06 Jan 2024	1 IQD = 0.4588 XOF	1 XOF = 2.1797 IQD
07 Jan 2024	1 IQD = 0.4588 XOF	1 XOF = 2.1797 IQD
08 Jan 2024	1 IQD = 0.4578 XOF	1 XOF = 2.1845 IQD
09 Jan 2024	1 IQD = 0.4581 XOF	1 XOF = 2.183 IQD
10 Jan 2024	1 IQD = 0.4575 XOF	1 XOF = 2.186 IQD
11 Jan 2024	1 IQD = 0.4561 XOF	1 XOF = 2.1925 IQD
12 Jan 2024	1 IQD = 0.4572 XOF	1 XOF = 2.1871 IQD
13 Jan 2024	1 IQD = 0.4573 XOF	1 XOF = 2.1869 IQD
14 Jan 2024	1 IQD = 0.4573 XOF	1 XOF = 2.1869 IQD
15 Jan 2024	1 IQD = 0.4574 XOF	1 XOF = 2.1862 IQD
16 Jan 2024	1 IQD = 0.4597 XOF	1 XOF = 2.1753 IQD
17 Jan 2024	1 IQD = 0.4603 XOF	1 XOF = 2.1725 IQD
18 Jan 2024	1 IQD = 0.4598 XOF	1 XOF = 2.1747 IQD
19 Jan 2024	1 IQD = 0.4599 XOF	1 XOF = 2.1744 IQD
20 Jan 2024	1 IQD = 0.4599 XOF	1 XOF = 2.1744 IQD
21 Jan 2024	1 IQD = 0.4599 XOF	1 XOF = 2.1744 IQD
22 Jan 2024	1 IQD = 0.4598 XOF	1 XOF = 2.1748 IQD
23 Jan 2024	1 IQD = 0.4608 XOF	1 XOF = 2.1701 IQD
24 Jan 2024	1 IQD = 0.4597 XOF	1 XOF = 2.1753 IQD
25 Jan 2024	1 IQD = 0.4596 XOF	1 XOF = 2.1758 IQD
26 Jan 2024	1 IQD = 0.4604 XOF	1 XOF = 2.1718 IQD
27 Jan 2024	1 IQD = 0.4604 XOF	1 XOF = 2.1718 IQD
28 Jan 2024	1 IQD = 0.4604 XOF	1 XOF = 2.1718 IQD
29 Jan 2024	1 IQD = 0.4627 XOF	1 XOF = 2.1614 IQD
30 Jan 2024	1 IQD = 0.4618 XOF	1 XOF = 2.1652 IQD
31 Jan 2024	1 IQD = 0.462 XOF	1 XOF = 2.1646 IQD

Feb 2024

Date	IQD-XOF	XOF-IQD
01 Feb 2024	1 IQD = 0.4633 XOF	1 XOF = 2.1585 IQD
02 Feb 2024	1 IQD = 0.4601 XOF	1 XOF = 2.1736 IQD
03 Feb 2024	1 IQD = 0.4595 XOF	1 XOF = 2.1761 IQD
04 Feb 2024	1 IQD = 0.4595 XOF	1 XOF = 2.1761 IQD
05 Feb 2024	1 IQD = 0.4656 XOF	1 XOF = 2.1479 IQD
06 Feb 2024	1 IQD = 0.4663 XOF	1 XOF = 2.1447 IQD
07 Feb 2024	1 IQD = 0.4649 XOF	1 XOF = 2.1511 IQD
08 Feb 2024	1 IQD = 0.4652 XOF	1 XOF = 2.1495 IQD
09 Feb 2024	1 IQD = 0.4649 XOF	1 XOF = 2.1512 IQD
10 Feb 2024	1 IQD = 0.4649 XOF	1 XOF = 2.1512 IQD
11 Feb 2024	1 IQD = 0.4649 XOF	1 XOF = 2.1512 IQD
12 Feb 2024	1 IQD = 0.465 XOF	1 XOF = 2.1508 IQD
13 Feb 2024	1 IQD = 0.4646 XOF	1 XOF = 2.1524 IQD
14 Feb 2024	1 IQD = 0.4676 XOF	1 XOF = 2.1385 IQD
15 Feb 2024	1 IQD = 0.4664 XOF	1 XOF = 2.1439 IQD
16 Feb 2024	1 IQD = 0.4646 XOF	1 XOF = 2.1524 IQD
17 Feb 2024	1 IQD = 0.4656 XOF	1 XOF = 2.1475 IQD
18 Feb 2024	1 IQD = 0.4646 XOF	1 XOF = 2.1524 IQD
19 Feb 2024	1 IQD = 0.4646 XOF	1 XOF = 2.1523 IQD
20 Feb 2024	1 IQD = 0.4637 XOF	1 XOF = 2.1565 IQD
21 Feb 2024	1 IQD = 0.4637 XOF	1 XOF = 2.1567 IQD
22 Feb 2024	1 IQD = 0.4612 XOF	1 XOF = 2.1684 IQD
23 Feb 2024	1 IQD = 0.4625 XOF	1 XOF = 2.1622 IQD
24 Feb 2024	1 IQD = 0.4625 XOF	1 XOF = 2.1622 IQD
25 Feb 2024	1 IQD = 0.4625 XOF	1 XOF = 2.1622 IQD
26 Feb 2024	1 IQD = 0.4614 XOF	1 XOF = 2.1672 IQD
27 Feb 2024	1 IQD = 0.4612 XOF	1 XOF = 2.1684 IQD
28 Feb 2024	1 IQD = 0.463 XOF	1 XOF = 2.1599 IQD
29 Feb 2024	1 IQD = 0.4625 XOF	1 XOF = 2.1621 IQD

Mar 2024

Date	IQD-XOF	XOF-IQD
01 Mar 2024	1 IQD = 0.4628 XOF	1 XOF = 2.1607 IQD
02 Mar 2024	1 IQD = 0.4628 XOF	1 XOF = 2.1607 IQD
03 Mar 2024	1 IQD = 0.4628 XOF	1 XOF = 2.1607 IQD
04 Mar 2024	1 IQD = 0.4612 XOF	1 XOF = 2.1681 IQD
05 Mar 2024	1 IQD = 0.4615 XOF	1 XOF = 2.1667 IQD
06 Mar 2024	1 IQD = 0.4604 XOF	1 XOF = 2.1719 IQD
07 Mar 2024	1 IQD = 0.4596 XOF	1 XOF = 2.1756 IQD
08 Mar 2024	1 IQD = 0.4579 XOF	1 XOF = 2.1837 IQD
09 Mar 2024	1 IQD = 0.4579 XOF	1 XOF = 2.1837 IQD
10 Mar 2024	1 IQD = 0.4579 XOF	1 XOF = 2.1837 IQD
11 Mar 2024	1 IQD = 0.4576 XOF	1 XOF = 2.1854 IQD
12 Mar 2024	1 IQD = 0.458 XOF	1 XOF = 2.1835 IQD
13 Mar 2024	1 IQD = 0.4576 XOF	1 XOF = 2.1852 IQD
14 Mar 2024	1 IQD = 0.4576 XOF	1 XOF = 2.1851 IQD
15 Mar 2024	1 IQD = 0.4596 XOF	1 XOF = 2.1756 IQD
16 Mar 2024	1 IQD = 0.4596 XOF	1 XOF = 2.1756 IQD
17 Mar 2024	1 IQD = 0.4596 XOF	1 XOF = 2.1756 IQD
18 Mar 2024	1 IQD = 0.4593 XOF	1 XOF = 2.1772 IQD
19 Mar 2024	1 IQD = 0.4615 XOF	1 XOF = 2.1669 IQD
20 Mar 2024	1 IQD = 0.4618 XOF	1 XOF = 2.1654 IQD
21 Mar 2024	1 IQD = 0.459 XOF	1 XOF = 2.1786 IQD
22 Mar 2024	1 IQD = 0.463 XOF	1 XOF = 2.1601 IQD
23 Mar 2024	1 IQD = 0.463 XOF	1 XOF = 2.1601 IQD
24 Mar 2024	1 IQD = 0.463 XOF	1 XOF = 2.1601 IQD
25 Mar 2024	1 IQD = 0.4624 XOF	1 XOF = 2.1625 IQD
26 Mar 2024	1 IQD = 0.4616 XOF	1 XOF = 2.1666 IQD
27 Mar 2024	1 IQD = 0.4631 XOF	1 XOF = 2.1594 IQD
28 Mar 2024	1 IQD = 0.4643 XOF	1 XOF = 2.1536 IQD
29 Mar 2024	1 IQD = 0.4642 XOF	1 XOF = 2.1543 IQD
30 Mar 2024	1 IQD = 0.4642 XOF	1 XOF = 2.1543 IQD
31 Mar 2024	1 IQD = 0.4642 XOF	1 XOF = 2.1543 IQD

Apr 2024

Date	IQD-XOF	XOF-IQD
01 Apr 2024	1 IQD = 0.4642 XOF	1 XOF = 2.1543 IQD
02 Apr 2024	1 IQD = 0.466 XOF	1 XOF = 2.1459 IQD
03 Apr 2024	1 IQD = 0.4647 XOF	1 XOF = 2.152 IQD
04 Apr 2024	1 IQD = 0.4611 XOF	1 XOF = 2.1687 IQD
05 Apr 2024	1 IQD = 0.4622 XOF	1 XOF = 2.1637 IQD
06 Apr 2024	1 IQD = 0.4622 XOF	1 XOF = 2.1637 IQD
07 Apr 2024	1 IQD = 0.4622 XOF	1 XOF = 2.1637 IQD
08 Apr 2024	1 IQD = 0.4623 XOF	1 XOF = 2.1633 IQD
09 Apr 2024	1 IQD = 0.4607 XOF	1 XOF = 2.1707 IQD
10 Apr 2024	1 IQD = 0.4607 XOF	1 XOF = 2.1705 IQD
11 Apr 2024	1 IQD = 0.4667 XOF	1 XOF = 2.1428 IQD
12 Apr 2024	1 IQD = 0.4703 XOF	1 XOF = 2.1262 IQD
13 Apr 2024	1 IQD = 0.4683 XOF	1 XOF = 2.1353 IQD
14 Apr 2024	1 IQD = 0.4703 XOF	1 XOF = 2.1262 IQD
15 Apr 2024	1 IQD = 0.4698 XOF	1 XOF = 2.1285 IQD
16 Apr 2024	1 IQD = 0.4712 XOF	1 XOF = 2.1221 IQD
17 Apr 2024	1 IQD = 0.4707 XOF	1 XOF = 2.1247 IQD
18 Apr 2024	1 IQD = 0.469 XOF	1 XOF = 2.132 IQD
19 Apr 2024	1 IQD = 0.4703 XOF	1 XOF = 2.1263 IQD
20 Apr 2024	1 IQD = 0.4703 XOF	1 XOF = 2.1264 IQD
21 Apr 2024	1 IQD = 0.4703 XOF	1 XOF = 2.1264 IQD
22 Apr 2024	1 IQD = 0.4698 XOF	1 XOF = 2.1286 IQD
23 Apr 2024	1 IQD = 0.47 XOF	1 XOF = 2.1279 IQD
24 Apr 2024	1 IQD = 0.4685 XOF	1 XOF = 2.1346 IQD
25 Apr 2024	1 IQD = 0.4669 XOF	1 XOF = 2.1418 IQD
26 Apr 2024	1 IQD = 0.4667 XOF	1 XOF = 2.1426 IQD
27 Apr 2024	1 IQD = 0.4667 XOF	1 XOF = 2.1425 IQD
28 Apr 2024	1 IQD = 0.4667 XOF	1 XOF = 2.1425 IQD
29 Apr 2024	1 IQD = 0.4672 XOF	1 XOF = 2.1404 IQD
30 Apr 2024	1 IQD = 0.4667 XOF	1 XOF = 2.1425 IQD

May 2024

Date	IQD-XOF	XOF-IQD
01 May 2024	1 IQD = 0.4693 XOF	1 XOF = 2.1309 IQD
02 May 2024	1 IQD = 0.4678 XOF	1 XOF = 2.1376 IQD
03 May 2024	1 IQD = 0.4661 XOF	1 XOF = 2.1454 IQD
04 May 2024	1 IQD = 0.4661 XOF	1 XOF = 2.1454 IQD
05 May 2024	1 IQD = 0.4661 XOF	1 XOF = 2.1454 IQD
06 May 2024	1 IQD = 0.4649 XOF	1 XOF = 2.1512 IQD
07 May 2024	1 IQD = 0.465 XOF	1 XOF = 2.1506 IQD
08 May 2024	1 IQD = 0.4658 XOF	1 XOF = 2.1467 IQD
09 May 2024	1 IQD = 0.4664 XOF	1 XOF = 2.1439 IQD
10 May 2024	1 IQD = 0.4646 XOF	1 XOF = 2.1526 IQD
11 May 2024	1 IQD = 0.4646 XOF	1 XOF = 2.1526 IQD
12 May 2024	1 IQD = 0.4646 XOF	1 XOF = 2.1526 IQD
13 May 2024	1 IQD = 0.4643 XOF	1 XOF = 2.1536 IQD
14 May 2024	1 IQD = 0.4638 XOF	1 XOF = 2.1561 IQD
15 May 2024	1 IQD = 0.4626 XOF	1 XOF = 2.1617 IQD
16 May 2024	1 IQD = 0.4605 XOF	1 XOF = 2.1714 IQD
17 May 2024	1 IQD = 0.462 XOF	1 XOF = 2.1645 IQD
18 May 2024	1 IQD = 0.462 XOF	1 XOF = 2.1645 IQD
19 May 2024	1 IQD = 0.462 XOF	1 XOF = 2.1645 IQD
20 May 2024	1 IQD = 0.4606 XOF	1 XOF = 2.1712 IQD
21 May 2024	1 IQD = 0.4608 XOF	1 XOF = 2.1701 IQD
22 May 2024	1 IQD = 0.462 XOF	1 XOF = 2.1643 IQD
23 May 2024	1 IQD = 0.4617 XOF	1 XOF = 2.1658 IQD
24 May 2024	1 IQD = 0.4619 XOF	1 XOF = 2.1649 IQD
25 May 2024	1 IQD = 0.4619 XOF	1 XOF = 2.1649 IQD
26 May 2024	1 IQD = 0.4619 XOF	1 XOF = 2.1649 IQD
27 May 2024	1 IQD = 0.461 XOF	1 XOF = 2.1693 IQD
28 May 2024	1 IQD = 0.4603 XOF	1 XOF = 2.1726 IQD
29 May 2024	1 IQD = 0.4616 XOF	1 XOF = 2.1661 IQD
30 May 2024	1 IQD = 0.4629 XOF	1 XOF = 2.1604 IQD
31 May 2024	1 IQD = 0.4615 XOF	1 XOF = 2.1668 IQD

Jun 2024

Date	IQD-XOF	XOF-IQD
01 Jun 2024	1 IQD = 0.4615 XOF	1 XOF = 2.1668 IQD
02 Jun 2024	1 IQD = 0.4615 XOF	1 XOF = 2.1668 IQD
03 Jun 2024	1 IQD = 0.4624 XOF	1 XOF = 2.1627 IQD
04 Jun 2024	1 IQD = 0.4608 XOF	1 XOF = 2.1701 IQD
05 Jun 2024	1 IQD = 0.4611 XOF	1 XOF = 2.1689 IQD
06 Jun 2024	1 IQD = 0.4604 XOF	1 XOF = 2.1721 IQD
07 Jun 2024	1 IQD = 0.4599 XOF	1 XOF = 2.1745 IQD
08 Jun 2024	1 IQD = 0.4599 XOF	1 XOF = 2.1745 IQD
09 Jun 2024	1 IQD = 0.4599 XOF	1 XOF = 2.1745 IQD
10 Jun 2024	1 IQD = 0.4667 XOF	1 XOF = 2.1427 IQD
11 Jun 2024	1 IQD = 0.4662 XOF	1 XOF = 2.1451 IQD
12 Jun 2024	1 IQD = 0.4654 XOF	1 XOF = 2.1486 IQD
13 Jun 2024	1 IQD = 0.4639 XOF	1 XOF = 2.1556 IQD
14 Jun 2024	1 IQD = 0.4681 XOF	1 XOF = 2.1364 IQD
15 Jun 2024	1 IQD = 0.4681 XOF	1 XOF = 2.1364 IQD
16 Jun 2024	1 IQD = 0.4681 XOF	1 XOF = 2.1364 IQD
17 Jun 2024	1 IQD = 0.4675 XOF	1 XOF = 2.1389 IQD
18 Jun 2024	1 IQD = 0.4675 XOF	1 XOF = 2.1389 IQD
19 Jun 2024	1 IQD = 0.4658 XOF	1 XOF = 2.1469 IQD
20 Jun 2024	1 IQD = 0.4667 XOF	1 XOF = 2.1428 IQD
21 Jun 2024	1 IQD = 0.4688 XOF	1 XOF = 2.1331 IQD
22 Jun 2024	1 IQD = 0.4688 XOF	1 XOF = 2.1331 IQD
23 Jun 2024	1 IQD = 0.4688 XOF	1 XOF = 2.1331 IQD
24 Jun 2024	1 IQD = 0.467 XOF	1 XOF = 2.1413 IQD
25 Jun 2024	1 IQD = 0.467 XOF	1 XOF = 2.1412 IQD
26 Jun 2024	1 IQD = 0.4686 XOF	1 XOF = 2.1338 IQD
27 Jun 2024	1 IQD = 0.4678 XOF	1 XOF = 2.1376 IQD
28 Jun 2024	1 IQD = 0.4676 XOF	1 XOF = 2.1387 IQD
29 Jun 2024	1 IQD = 0.4676 XOF	1 XOF = 2.1387 IQD
30 Jun 2024	1 IQD = 0.4676 XOF	1 XOF = 2.1387 IQD

Jul 2024

Date	IQD-XOF	XOF-IQD
01 Jul 2024	1 IQD = 0.4658 XOF	1 XOF = 2.1466 IQD
02 Jul 2024	1 IQD = 0.4672 XOF	1 XOF = 2.1404 IQD
03 Jul 2024	1 IQD = 0.4654 XOF	1 XOF = 2.1489 IQD
04 Jul 2024	1 IQD = 0.4636 XOF	1 XOF = 2.157 IQD
05 Jul 2024	1 IQD = 0.4626 XOF	1 XOF = 2.1617 IQD
06 Jul 2024	1 IQD = 0.4626 XOF	1 XOF = 2.1617 IQD
07 Jul 2024	1 IQD = 0.4626 XOF	1 XOF = 2.1617 IQD
08 Jul 2024	1 IQD = 0.4624 XOF	1 XOF = 2.1628 IQD
09 Jul 2024	1 IQD = 0.4627 XOF	1 XOF = 2.1612 IQD
10 Jul 2024	1 IQD = 0.4626 XOF	1 XOF = 2.1616 IQD
11 Jul 2024	1 IQD = 0.4615 XOF	1 XOF = 2.1671 IQD
12 Jul 2024	1 IQD = 0.4599 XOF	1 XOF = 2.1746 IQD
13 Jul 2024	1 IQD = 0.4591 XOF	1 XOF = 2.1783 IQD
14 Jul 2024	1 IQD = 0.4598 XOF	1 XOF = 2.1748 IQD
15 Jul 2024	1 IQD = 0.459 XOF	1 XOF = 2.1788 IQD
16 Jul 2024	1 IQD = 0.4594 XOF	1 XOF = 2.1767 IQD
17 Jul 2024	1 IQD = 0.4581 XOF	1 XOF = 2.1829 IQD
18 Jul 2024	1 IQD = 0.458 XOF	1 XOF = 2.1834 IQD
19 Jul 2024	1 IQD = 0.4601 XOF	1 XOF = 2.1736 IQD
20 Jul 2024	1 IQD = 0.4601 XOF	1 XOF = 2.1736 IQD
21 Jul 2024	1 IQD = 0.4601 XOF	1 XOF = 2.1736 IQD
22 Jul 2024	1 IQD = 0.4598 XOF	1 XOF = 2.1748 IQD
23 Jul 2024	1 IQD = 0.461 XOF	1 XOF = 2.1692 IQD
24 Jul 2024	1 IQD = 0.4618 XOF	1 XOF = 2.1654 IQD
25 Jul 2024	1 IQD = 0.4615 XOF	1 XOF = 2.1671 IQD
26 Jul 2024	1 IQD = 0.4612 XOF	1 XOF = 2.1681 IQD
27 Jul 2024	1 IQD = 0.4612 XOF	1 XOF = 2.1681 IQD
28 Jul 2024	1 IQD = 0.4612 XOF	1 XOF = 2.1681 IQD
29 Jul 2024	1 IQD = 0.4621 XOF	1 XOF = 2.164 IQD
30 Jul 2024	1 IQD = 0.4622 XOF	1 XOF = 2.1636 IQD
31 Jul 2024	1 IQD = 0.4622 XOF	1 XOF = 2.1634 IQD

Aug 2024

Date	IQD-XOF	XOF-IQD
01 Aug 2024	1 IQD = 0.4647 XOF	1 XOF = 2.1521 IQD
02 Aug 2024	1 IQD = 0.4626 XOF	1 XOF = 2.1616 IQD
03 Aug 2024	1 IQD = 0.4627 XOF	1 XOF = 2.1614 IQD
04 Aug 2024	1 IQD = 0.4627 XOF	1 XOF = 2.1614 IQD
05 Aug 2024	1 IQD = 0.4574 XOF	1 XOF = 2.1864 IQD
06 Aug 2024	1 IQD = 0.459 XOF	1 XOF = 2.1785 IQD
07 Aug 2024	1 IQD = 0.4586 XOF	1 XOF = 2.1805 IQD
08 Aug 2024	1 IQD = 0.4583 XOF	1 XOF = 2.1819 IQD
09 Aug 2024	1 IQD = 0.4585 XOF	1 XOF = 2.181 IQD
10 Aug 2024	1 IQD = 0.4584 XOF	1 XOF = 2.1815 IQD
11 Aug 2024	1 IQD = 0.4585 XOF	1 XOF = 2.1809 IQD
12 Aug 2024	1 IQD = 0.4582 XOF	1 XOF = 2.1823 IQD
13 Aug 2024	1 IQD = 0.4582 XOF	1 XOF = 2.1823 IQD
14 Aug 2024	1 IQD = 0.4543 XOF	1 XOF = 2.2013 IQD
15 Aug 2024	1 IQD = 0.4548 XOF	1 XOF = 2.1988 IQD
16 Aug 2024	1 IQD = 0.4555 XOF	1 XOF = 2.1956 IQD
17 Aug 2024	1 IQD = 0.4555 XOF	1 XOF = 2.1956 IQD
18 Aug 2024	1 IQD = 0.4555 XOF	1 XOF = 2.1956 IQD
19 Aug 2024	1 IQD = 0.4537 XOF	1 XOF = 2.204 IQD
20 Aug 2024	1 IQD = 0.4519 XOF	1 XOF = 2.2131 IQD
21 Aug 2024	1 IQD = 0.4501 XOF	1 XOF = 2.2218 IQD
22 Aug 2024	1 IQD = 0.4493 XOF	1 XOF = 2.2259 IQD
23 Aug 2024	1 IQD = 0.4503 XOF	1 XOF = 2.2207 IQD
24 Aug 2024	1 IQD = 0.4503 XOF	1 XOF = 2.2207 IQD
25 Aug 2024	1 IQD = 0.4503 XOF	1 XOF = 2.2207 IQD
26 Aug 2024	1 IQD = 0.4482 XOF	1 XOF = 2.2311 IQD
27 Aug 2024	1 IQD = 0.4484 XOF	1 XOF = 2.2304 IQD
28 Aug 2024	1 IQD = 0.4501 XOF	1 XOF = 2.2218 IQD
29 Aug 2024	1 IQD = 0.4512 XOF	1 XOF = 2.2163 IQD
30 Aug 2024	1 IQD = 0.4519 XOF	1 XOF = 2.2126 IQD
31 Aug 2024	1 IQD = 0.4576 XOF	1 XOF = 2.1851 IQD

Sep 2024

Date	IQD-XOF	XOF-IQD
01 Sep 2024	1 IQD = 0.4519 XOF	1 XOF = 2.2126 IQD
02 Sep 2024	1 IQD = 0.4525 XOF	1 XOF = 2.2101 IQD
03 Sep 2024	1 IQD = 0.4537 XOF	1 XOF = 2.204 IQD
04 Sep 2024	1 IQD = 0.453 XOF	1 XOF = 2.2074 IQD
05 Sep 2024	1 IQD = 0.4511 XOF	1 XOF = 2.2167 IQD
06 Sep 2024	1 IQD = 0.4508 XOF	1 XOF = 2.2183 IQD
07 Sep 2024	1 IQD = 0.4508 XOF	1 XOF = 2.2183 IQD
08 Sep 2024	1 IQD = 0.4508 XOF	1 XOF = 2.2183 IQD
09 Sep 2024	1 IQD = 0.4535 XOF	1 XOF = 2.2048 IQD
10 Sep 2024	1 IQD = 0.4535 XOF	1 XOF = 2.2049 IQD
11 Sep 2024	1 IQD = 0.4532 XOF	1 XOF = 2.2065 IQD
12 Sep 2024	1 IQD = 0.4543 XOF	1 XOF = 2.2013 IQD
13 Sep 2024	1 IQD = 0.4545 XOF	1 XOF = 2.2004 IQD
14 Sep 2024	1 IQD = 0.4515 XOF	1 XOF = 2.2149 IQD
15 Sep 2024	1 IQD = 0.4515 XOF	1 XOF = 2.2149 IQD
16 Sep 2024	1 IQD = 0.4502 XOF	1 XOF = 2.2212 IQD
17 Sep 2024	1 IQD = 0.4498 XOF	1 XOF = 2.2234 IQD
18 Sep 2024	1 IQD = 0.4499 XOF	1 XOF = 2.2228 IQD
19 Sep 2024	1 IQD = 0.4483 XOF	1 XOF = 2.2308 IQD
20 Sep 2024	1 IQD = 0.4487 XOF	1 XOF = 2.2285 IQD
21 Sep 2024	1 IQD = 0.4487 XOF	1 XOF = 2.2285 IQD
22 Sep 2024	1 IQD = 0.4487 XOF	1 XOF = 2.2285 IQD
23 Sep 2024	1 IQD = 0.4506 XOF	1 XOF = 2.2194 IQD
24 Sep 2024	1 IQD = 0.45 XOF	1 XOF = 2.2224 IQD
25 Sep 2024	1 IQD = 0.4476 XOF	1 XOF = 2.2341 IQD
26 Sep 2024	1 IQD = 0.4489 XOF	1 XOF = 2.2276 IQD
27 Sep 2024	1 IQD = 0.4485 XOF	1 XOF = 2.2295 IQD
28 Sep 2024	1 IQD = 0.4492 XOF	1 XOF = 2.226 IQD
29 Sep 2024	1 IQD = 0.4492 XOF	1 XOF = 2.226 IQD
30 Sep 2024	1 IQD = 0.4475 XOF	1 XOF = 2.2348 IQD

Oct 2024

Date	IQD-XOF	XOF-IQD
01 Oct 2024	1 IQD = 0.4516 XOF	1 XOF = 2.2142 IQD
02 Oct 2024	1 IQD = 0.4525 XOF	1 XOF = 2.2101 IQD
03 Oct 2024	1 IQD = 0.4534 XOF	1 XOF = 2.2053 IQD
04 Oct 2024	1 IQD = 0.4541 XOF	1 XOF = 2.2023 IQD
05 Oct 2024	1 IQD = 0.4541 XOF	1 XOF = 2.2023 IQD
06 Oct 2024	1 IQD = 0.4541 XOF	1 XOF = 2.2023 IQD
07 Oct 2024	1 IQD = 0.4567 XOF	1 XOF = 2.1897 IQD
08 Oct 2024	1 IQD = 0.4558 XOF	1 XOF = 2.194 IQD
09 Oct 2024	1 IQD = 0.4566 XOF	1 XOF = 2.19 IQD
10 Oct 2024	1 IQD = 0.4578 XOF	1 XOF = 2.1846 IQD
11 Oct 2024	1 IQD = 0.4579 XOF	1 XOF = 2.1839 IQD
12 Oct 2024	1 IQD = 0.4579 XOF	1 XOF = 2.184 IQD
13 Oct 2024	1 IQD = 0.4577 XOF	1 XOF = 2.1849 IQD
14 Oct 2024	1 IQD = 0.4584 XOF	1 XOF = 2.1814 IQD
15 Oct 2024	1 IQD = 0.4593 XOF	1 XOF = 2.1772 IQD
16 Oct 2024	1 IQD = 0.4598 XOF	1 XOF = 2.1748 IQD
17 Oct 2024	1 IQD = 0.4609 XOF	1 XOF = 2.1697 IQD
18 Oct 2024	1 IQD = 0.4617 XOF	1 XOF = 2.1658 IQD
19 Oct 2024	1 IQD = 0.4617 XOF	1 XOF = 2.1658 IQD
20 Oct 2024	1 IQD = 0.4617 XOF	1 XOF = 2.1658 IQD
21 Oct 2024	1 IQD = 0.4616 XOF	1 XOF = 2.1663 IQD
22 Oct 2024	1 IQD = 0.4624 XOF	1 XOF = 2.1626 IQD
23 Oct 2024	1 IQD = 0.4646 XOF	1 XOF = 2.1524 IQD
24 Oct 2024	1 IQD = 0.4637 XOF	1 XOF = 2.1567 IQD
25 Oct 2024	1 IQD = 0.4626 XOF	1 XOF = 2.1617 IQD
26 Oct 2024	1 IQD = 0.4626 XOF	1 XOF = 2.1617 IQD
27 Oct 2024	1 IQD = 0.4626 XOF	1 XOF = 2.1617 IQD
28 Oct 2024	1 IQD = 0.4628 XOF	1 XOF = 2.1608 IQD
29 Oct 2024	1 IQD = 0.4637 XOF	1 XOF = 2.1567 IQD
30 Oct 2024	1 IQD = 0.4626 XOF	1 XOF = 2.1618 IQD
31 Oct 2024	1 IQD = 0.4607 XOF	1 XOF = 2.1704 IQD

Nov 2024

Date	IQD-XOF	XOF-IQD
01 Nov 2024	1 IQD = 0.4607 XOF	1 XOF = 2.1705 IQD
02 Nov 2024	1 IQD = 0.4599 XOF	1 XOF = 2.1743 IQD
03 Nov 2024	1 IQD = 0.4607 XOF	1 XOF = 2.1704 IQD
04 Nov 2024	1 IQD = 0.4588 XOF	1 XOF = 2.1795 IQD
05 Nov 2024	1 IQD = 0.4594 XOF	1 XOF = 2.1767 IQD
06 Nov 2024	1 IQD = 0.4676 XOF	1 XOF = 2.1386 IQD
07 Nov 2024	1 IQD = 0.4654 XOF	1 XOF = 2.1486 IQD
08 Nov 2024	1 IQD = 0.4644 XOF	1 XOF = 2.1535 IQD
09 Nov 2024	1 IQD = 0.4644 XOF	1 XOF = 2.1535 IQD
10 Nov 2024	1 IQD = 0.4644 XOF	1 XOF = 2.1535 IQD
11 Nov 2024	1 IQD = 0.4696 XOF	1 XOF = 2.1294 IQD
12 Nov 2024	1 IQD = 0.4715 XOF	1 XOF = 2.1208 IQD
13 Nov 2024	1 IQD = 0.4707 XOF	1 XOF = 2.1243 IQD
14 Nov 2024	1 IQD = 0.4756 XOF	1 XOF = 2.1026 IQD
15 Nov 2024	1 IQD = 0.4734 XOF	1 XOF = 2.1123 IQD
16 Nov 2024	1 IQD = 0.4734 XOF	1 XOF = 2.1123 IQD
17 Nov 2024	1 IQD = 0.4734 XOF	1 XOF = 2.1123 IQD
18 Nov 2024	1 IQD = 0.475 XOF	1 XOF = 2.1055 IQD
19 Nov 2024	1 IQD = 0.4741 XOF	1 XOF = 2.1093 IQD
20 Nov 2024	1 IQD = 0.4744 XOF	1 XOF = 2.1077 IQD
21 Nov 2024	1 IQD = 0.4759 XOF	1 XOF = 2.1011 IQD
22 Nov 2024	1 IQD = 0.4807 XOF	1 XOF = 2.0803 IQD
23 Nov 2024	1 IQD = 0.4807 XOF	1 XOF = 2.0803 IQD
24 Nov 2024	1 IQD = 0.4807 XOF	1 XOF = 2.0803 IQD
25 Nov 2024	1 IQD = 0.4778 XOF	1 XOF = 2.0928 IQD
26 Nov 2024	1 IQD = 0.4763 XOF	1 XOF = 2.0995 IQD
27 Nov 2024	1 IQD = 0.4756 XOF	1 XOF = 2.1024 IQD
28 Nov 2024	1 IQD = 0.4746 XOF	1 XOF = 2.1069 IQD
29 Nov 2024	1 IQD = 0.4741 XOF	1 XOF = 2.1093 IQD
30 Nov 2024	1 IQD = 0.4741 XOF	1 XOF = 2.1094 IQD

Dec 2024

Date	IQD-XOF	XOF-IQD
01 Dec 2024	1 IQD = 0.4741 XOF	1 XOF = 2.1094 IQD
02 Dec 2024	1 IQD = 0.4758 XOF	1 XOF = 2.1015 IQD
03 Dec 2024	1 IQD = 0.4758 XOF	1 XOF = 2.1015 IQD
04 Dec 2024	1 IQD = 0.4767 XOF	1 XOF = 2.0979 IQD
05 Dec 2024	1 IQD = 0.4752 XOF	1 XOF = 2.1042 IQD
06 Dec 2024	1 IQD = 0.473 XOF	1 XOF = 2.1144 IQD
07 Dec 2024	1 IQD = 0.473 XOF	1 XOF = 2.1143 IQD
08 Dec 2024	1 IQD = 0.473 XOF	1 XOF = 2.1143 IQD
09 Dec 2024	1 IQD = 0.4738 XOF	1 XOF = 2.1107 IQD
10 Dec 2024	1 IQD = 0.4755 XOF	1 XOF = 2.1031 IQD
11 Dec 2024	1 IQD = 0.4767 XOF	1 XOF = 2.0977 IQD
12 Dec 2024	1 IQD = 0.4768 XOF	1 XOF = 2.0973 IQD
13 Dec 2024	1 IQD = 0.4774 XOF	1 XOF = 2.0946 IQD
14 Dec 2024	1 IQD = 0.4774 XOF	1 XOF = 2.0946 IQD
15 Dec 2024	1 IQD = 0.4774 XOF	1 XOF = 2.0946 IQD
16 Dec 2024	1 IQD = 0.4773 XOF	1 XOF = 2.0952 IQD
17 Dec 2024	1 IQD = 0.4773 XOF	1 XOF = 2.0953 IQD
18 Dec 2024	1 IQD = 0.477 XOF	1 XOF = 2.0963 IQD
19 Dec 2024	1 IQD = 0.4813 XOF	1 XOF = 2.0777 IQD
20 Dec 2024	1 IQD = 0.4819 XOF	1 XOF = 2.0753 IQD
21 Dec 2024	1 IQD = 0.4819 XOF	1 XOF = 2.0753 IQD
22 Dec 2024	1 IQD = 0.4819 XOF	1 XOF = 2.0753 IQD
23 Dec 2024	1 IQD = 0.4815 XOF	1 XOF = 2.077 IQD
24 Dec 2024	1 IQD = 0.4817 XOF	1 XOF = 2.076 IQD
25 Dec 2024	1 IQD = 0.4817 XOF	1 XOF = 2.0759 IQD
26 Dec 2024	1 IQD = 0.4817 XOF	1 XOF = 2.0759 IQD
27 Dec 2024	1 IQD = 0.4797 XOF	1 XOF = 2.0847 IQD
28 Dec 2024	1 IQD = 0.4797 XOF	1 XOF = 2.0847 IQD
29 Dec 2024	1 IQD = 0.4797 XOF	1 XOF = 2.0847 IQD
30 Dec 2024	1 IQD = 0.4793 XOF	1 XOF = 2.0866 IQD
31 Dec 2024	1 IQD = 0.4793 XOF	1 XOF = 2.0866 IQD

IQD-XOF and XOF-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News