currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-UZS and UZS-IQD exchange rates - 2025

IQD-UZS and UZS-IQD exchange rates - 2025

IQD-UZS and UZS-IQD exchange rates

Check below the exchange rates for IQD-UZS and UZS-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IQD = 9.8863 UZS
1 UZS = 0.1011 IQD
1Y 2Y 3Y

Jan 2025

DateIQD-UZSUZS-IQD
01 Jan 2025 1 IQD = 9.8509 UZS 1 UZS = 0.1015 IQD
02 Jan 2025 1 IQD = 9.8514 UZS 1 UZS = 0.1015 IQD
03 Jan 2025 1 IQD = 9.8516 UZS 1 UZS = 0.1015 IQD
04 Jan 2025 1 IQD = 9.8517 UZS 1 UZS = 0.1015 IQD
05 Jan 2025 1 IQD = 9.8517 UZS 1 UZS = 0.1015 IQD
06 Jan 2025 1 IQD = 9.8704 UZS 1 UZS = 0.1013 IQD
07 Jan 2025 1 IQD = 9.8842 UZS 1 UZS = 0.1012 IQD
08 Jan 2025 1 IQD = 9.8959 UZS 1 UZS = 0.1011 IQD
09 Jan 2025 1 IQD = 9.8784 UZS 1 UZS = 0.1012 IQD
10 Jan 2025 1 IQD = 9.8904 UZS 1 UZS = 0.1011 IQD
11 Jan 2025 1 IQD = 9.8911 UZS 1 UZS = 0.1011 IQD
12 Jan 2025 1 IQD = 9.8911 UZS 1 UZS = 0.1011 IQD
13 Jan 2025 1 IQD = 9.9019 UZS 1 UZS = 0.101 IQD
14 Jan 2025 1 IQD = 9.9017 UZS 1 UZS = 0.101 IQD
15 Jan 2025 1 IQD = 9.8948 UZS 1 UZS = 0.1011 IQD
16 Jan 2025 1 IQD = 9.8894 UZS 1 UZS = 0.1011 IQD
17 Jan 2025 1 IQD = 9.9009 UZS 1 UZS = 0.101 IQD
18 Jan 2025 1 IQD = 9.8985 UZS 1 UZS = 0.101 IQD
19 Jan 2025 1 IQD = 9.8985 UZS 1 UZS = 0.101 IQD
20 Jan 2025 1 IQD = 9.8985 UZS 1 UZS = 0.101 IQD
21 Jan 2025 1 IQD = 9.9115 UZS 1 UZS = 0.1009 IQD
22 Jan 2025 1 IQD = 9.9116 UZS 1 UZS = 0.1009 IQD
23 Jan 2025 1 IQD = 9.9083 UZS 1 UZS = 0.1009 IQD
24 Jan 2025 1 IQD = 9.8998 UZS 1 UZS = 0.101 IQD
25 Jan 2025 1 IQD = 9.8995 UZS 1 UZS = 0.101 IQD
26 Jan 2025 1 IQD = 9.8995 UZS 1 UZS = 0.101 IQD
27 Jan 2025 1 IQD = 9.8955 UZS 1 UZS = 0.1011 IQD
28 Jan 2025 1 IQD = 9.896 UZS 1 UZS = 0.1011 IQD
29 Jan 2025 1 IQD = 9.8994 UZS 1 UZS = 0.101 IQD
30 Jan 2025 1 IQD = 9.892 UZS 1 UZS = 0.1011 IQD
31 Jan 2025 1 IQD = 9.9051 UZS 1 UZS = 0.101 IQD

Feb 2025

DateIQD-UZSUZS-IQD
01 Feb 2025 1 IQD = 9.9051 UZS 1 UZS = 0.101 IQD
02 Feb 2025 1 IQD = 9.9051 UZS 1 UZS = 0.101 IQD
03 Feb 2025 1 IQD = 9.9126 UZS 1 UZS = 0.1009 IQD
04 Feb 2025 1 IQD = 9.9126 UZS 1 UZS = 0.1009 IQD
05 Feb 2025 1 IQD = 9.9128 UZS 1 UZS = 0.1009 IQD
06 Feb 2025 1 IQD = 9.9012 UZS 1 UZS = 0.101 IQD
07 Feb 2025 1 IQD = 9.8912 UZS 1 UZS = 0.1011 IQD
08 Feb 2025 1 IQD = 9.8912 UZS 1 UZS = 0.1011 IQD
09 Feb 2025 1 IQD = 9.8912 UZS 1 UZS = 0.1011 IQD
10 Feb 2025 1 IQD = 9.8913 UZS 1 UZS = 0.1011 IQD
11 Feb 2025 1 IQD = 9.9083 UZS 1 UZS = 0.1009 IQD
12 Feb 2025 1 IQD = 9.9154 UZS 1 UZS = 0.1009 IQD
13 Feb 2025 1 IQD = 9.9153 UZS 1 UZS = 0.1009 IQD
14 Feb 2025 1 IQD = 9.9183 UZS 1 UZS = 0.1008 IQD
15 Feb 2025 1 IQD = 9.9183 UZS 1 UZS = 0.1008 IQD
16 Feb 2025 1 IQD = 9.9183 UZS 1 UZS = 0.1008 IQD
17 Feb 2025 1 IQD = 9.9096 UZS 1 UZS = 0.1009 IQD
18 Feb 2025 1 IQD = 9.9016 UZS 1 UZS = 0.101 IQD
19 Feb 2025 1 IQD = 9.8861 UZS 1 UZS = 0.1012 IQD
20 Feb 2025 1 IQD = 9.9131 UZS 1 UZS = 0.1009 IQD
21 Feb 2025 1 IQD = 9.8593 UZS 1 UZS = 0.1014 IQD
22 Feb 2025 1 IQD = 9.8593 UZS 1 UZS = 0.1014 IQD
23 Feb 2025 1 IQD = 9.8593 UZS 1 UZS = 0.1014 IQD
24 Feb 2025 1 IQD = 9.8469 UZS 1 UZS = 0.1016 IQD
25 Feb 2025 1 IQD = 9.8472 UZS 1 UZS = 0.1016 IQD
26 Feb 2025 1 IQD = 9.8624 UZS 1 UZS = 0.1014 IQD
27 Feb 2025 1 IQD = 9.8302 UZS 1 UZS = 0.1017 IQD
28 Feb 2025 1 IQD = 9.8583 UZS 1 UZS = 0.1014 IQD

Mar 2025

DateIQD-UZSUZS-IQD
01 Mar 2025 1 IQD = 10.229 UZS 1 UZS = 0.0978 IQD
02 Mar 2025 1 IQD = 9.8319 UZS 1 UZS = 0.1017 IQD
03 Mar 2025 1 IQD = 9.8278 UZS 1 UZS = 0.1018 IQD
04 Mar 2025 1 IQD = 9.8497 UZS 1 UZS = 0.1015 IQD
05 Mar 2025 1 IQD = 9.848 UZS 1 UZS = 0.1015 IQD
06 Mar 2025 1 IQD = 9.8615 UZS 1 UZS = 0.1014 IQD
07 Mar 2025 1 IQD = 9.8614 UZS 1 UZS = 0.1014 IQD
08 Mar 2025 1 IQD = 9.8705 UZS 1 UZS = 0.1013 IQD
09 Mar 2025 1 IQD = 9.8614 UZS 1 UZS = 0.1014 IQD
10 Mar 2025 1 IQD = 9.8593 UZS 1 UZS = 0.1014 IQD
11 Mar 2025 1 IQD = 9.8877 UZS 1 UZS = 0.1011 IQD
12 Mar 2025 1 IQD = 9.8722 UZS 1 UZS = 0.1013 IQD
13 Mar 2025 1 IQD = 9.8762 UZS 1 UZS = 0.1013 IQD
14 Mar 2025 1 IQD = 9.8909 UZS 1 UZS = 0.1011 IQD
15 Mar 2025 1 IQD = 9.8879 UZS 1 UZS = 0.1011 IQD
16 Mar 2025 1 IQD = 9.8811 UZS 1 UZS = 0.1012 IQD
17 Mar 2025 1 IQD = 9.8801 UZS 1 UZS = 0.1012 IQD
18 Mar 2025 1 IQD = 9.8948 UZS 1 UZS = 0.1011 IQD
19 Mar 2025 1 IQD = 9.8862 UZS 1 UZS = 0.1012 IQD
20 Mar 2025 1 IQD = 9.8834 UZS 1 UZS = 0.1012 IQD
21 Mar 2025 1 IQD = 9.8783 UZS 1 UZS = 0.1012 IQD
22 Mar 2025 1 IQD = 9.8783 UZS 1 UZS = 0.1012 IQD
23 Mar 2025 1 IQD = 9.8861 UZS 1 UZS = 0.1012 IQD
24 Mar 2025 1 IQD = 9.8656 UZS 1 UZS = 0.1014 IQD
25 Mar 2025 1 IQD = 9.9002 UZS 1 UZS = 0.101 IQD
26 Mar 2025 1 IQD = 9.8543 UZS 1 UZS = 0.1015 IQD
27 Mar 2025 1 IQD = 9.8578 UZS 1 UZS = 0.1014 IQD
28 Mar 2025 1 IQD = 9.8576 UZS 1 UZS = 0.1014 IQD
29 Mar 2025 1 IQD = 9.868 UZS 1 UZS = 0.1013 IQD
30 Mar 2025 1 IQD = 9.854 UZS 1 UZS = 0.1015 IQD
31 Mar 2025 1 IQD = 9.8757 UZS 1 UZS = 0.1013 IQD

Apr 2025

DateIQD-UZSUZS-IQD
01 Apr 2025 1 IQD = 9.8745 UZS 1 UZS = 0.1013 IQD
02 Apr 2025 1 IQD = 9.8663 UZS 1 UZS = 0.1014 IQD
03 Apr 2025 1 IQD = 9.8953 UZS 1 UZS = 0.1011 IQD
04 Apr 2025 1 IQD = 9.8591 UZS 1 UZS = 0.1014 IQD

IQD-UZS and UZS-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats