currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-UGX and UGX-IQD exchange rates - 2025

IQD-UGX and UGX-IQD exchange rates - 2025

IQD-UGX and UGX-IQD exchange rates

Check below the exchange rates for IQD-UGX and UGX-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IQD = 2.8067 UGX
1 UGX = 0.3563 IQD
1Y 2Y 3Y

Jan 2025

DateIQD-UGXUGX-IQD
01 Jan 2025 1 IQD = 2.8041 UGX 1 UGX = 0.3566 IQD
02 Jan 2025 1 IQD = 2.8075 UGX 1 UGX = 0.3562 IQD
03 Jan 2025 1 IQD = 2.805 UGX 1 UGX = 0.3565 IQD
04 Jan 2025 1 IQD = 2.805 UGX 1 UGX = 0.3565 IQD
05 Jan 2025 1 IQD = 2.805 UGX 1 UGX = 0.3565 IQD
06 Jan 2025 1 IQD = 2.8176 UGX 1 UGX = 0.3549 IQD
07 Jan 2025 1 IQD = 2.8192 UGX 1 UGX = 0.3547 IQD
08 Jan 2025 1 IQD = 2.8273 UGX 1 UGX = 0.3537 IQD
09 Jan 2025 1 IQD = 2.8235 UGX 1 UGX = 0.3542 IQD
10 Jan 2025 1 IQD = 2.8225 UGX 1 UGX = 0.3543 IQD
11 Jan 2025 1 IQD = 2.8225 UGX 1 UGX = 0.3543 IQD
12 Jan 2025 1 IQD = 2.8225 UGX 1 UGX = 0.3543 IQD
13 Jan 2025 1 IQD = 2.8232 UGX 1 UGX = 0.3542 IQD
14 Jan 2025 1 IQD = 2.8214 UGX 1 UGX = 0.3544 IQD
15 Jan 2025 1 IQD = 2.8198 UGX 1 UGX = 0.3546 IQD
16 Jan 2025 1 IQD = 2.8145 UGX 1 UGX = 0.3553 IQD
17 Jan 2025 1 IQD = 2.8132 UGX 1 UGX = 0.3555 IQD
18 Jan 2025 1 IQD = 2.8126 UGX 1 UGX = 0.3555 IQD
19 Jan 2025 1 IQD = 2.8126 UGX 1 UGX = 0.3555 IQD
20 Jan 2025 1 IQD = 2.8126 UGX 1 UGX = 0.3555 IQD
21 Jan 2025 1 IQD = 2.8055 UGX 1 UGX = 0.3564 IQD
22 Jan 2025 1 IQD = 2.8206 UGX 1 UGX = 0.3545 IQD
23 Jan 2025 1 IQD = 2.8133 UGX 1 UGX = 0.3555 IQD
24 Jan 2025 1 IQD = 2.8158 UGX 1 UGX = 0.3551 IQD
25 Jan 2025 1 IQD = 2.8158 UGX 1 UGX = 0.3551 IQD
26 Jan 2025 1 IQD = 2.8158 UGX 1 UGX = 0.3551 IQD
27 Jan 2025 1 IQD = 2.8166 UGX 1 UGX = 0.355 IQD
28 Jan 2025 1 IQD = 2.8175 UGX 1 UGX = 0.3549 IQD
29 Jan 2025 1 IQD = 2.8167 UGX 1 UGX = 0.355 IQD
30 Jan 2025 1 IQD = 2.813 UGX 1 UGX = 0.3555 IQD
31 Jan 2025 1 IQD = 2.8105 UGX 1 UGX = 0.3558 IQD

Feb 2025

DateIQD-UGXUGX-IQD
01 Feb 2025 1 IQD = 2.8105 UGX 1 UGX = 0.3558 IQD
02 Feb 2025 1 IQD = 2.8105 UGX 1 UGX = 0.3558 IQD
03 Feb 2025 1 IQD = 2.8078 UGX 1 UGX = 0.3561 IQD
04 Feb 2025 1 IQD = 2.8095 UGX 1 UGX = 0.3559 IQD
05 Feb 2025 1 IQD = 2.8095 UGX 1 UGX = 0.3559 IQD
06 Feb 2025 1 IQD = 2.8054 UGX 1 UGX = 0.3565 IQD
07 Feb 2025 1 IQD = 2.8032 UGX 1 UGX = 0.3567 IQD
08 Feb 2025 1 IQD = 2.8035 UGX 1 UGX = 0.3567 IQD
09 Feb 2025 1 IQD = 2.8035 UGX 1 UGX = 0.3567 IQD
10 Feb 2025 1 IQD = 2.8055 UGX 1 UGX = 0.3564 IQD
11 Feb 2025 1 IQD = 2.8051 UGX 1 UGX = 0.3565 IQD
12 Feb 2025 1 IQD = 2.8083 UGX 1 UGX = 0.3561 IQD
13 Feb 2025 1 IQD = 2.8082 UGX 1 UGX = 0.3561 IQD
14 Feb 2025 1 IQD = 2.809 UGX 1 UGX = 0.356 IQD
15 Feb 2025 1 IQD = 2.809 UGX 1 UGX = 0.356 IQD
16 Feb 2025 1 IQD = 2.809 UGX 1 UGX = 0.356 IQD
17 Feb 2025 1 IQD = 2.8089 UGX 1 UGX = 0.356 IQD
18 Feb 2025 1 IQD = 2.8134 UGX 1 UGX = 0.3554 IQD
19 Feb 2025 1 IQD = 2.8068 UGX 1 UGX = 0.3563 IQD
20 Feb 2025 1 IQD = 2.8054 UGX 1 UGX = 0.3565 IQD
21 Feb 2025 1 IQD = 2.8028 UGX 1 UGX = 0.3568 IQD
22 Feb 2025 1 IQD = 2.8028 UGX 1 UGX = 0.3568 IQD
23 Feb 2025 1 IQD = 2.8028 UGX 1 UGX = 0.3568 IQD
24 Feb 2025 1 IQD = 2.8059 UGX 1 UGX = 0.3564 IQD
25 Feb 2025 1 IQD = 2.8113 UGX 1 UGX = 0.3557 IQD
26 Feb 2025 1 IQD = 2.814 UGX 1 UGX = 0.3554 IQD
27 Feb 2025 1 IQD = 2.8099 UGX 1 UGX = 0.3559 IQD
28 Feb 2025 1 IQD = 2.8126 UGX 1 UGX = 0.3555 IQD

Mar 2025

DateIQD-UGXUGX-IQD
01 Mar 2025 1 IQD = 2.8049 UGX 1 UGX = 0.3565 IQD
02 Mar 2025 1 IQD = 2.8064 UGX 1 UGX = 0.3563 IQD
03 Mar 2025 1 IQD = 2.806 UGX 1 UGX = 0.3564 IQD
04 Mar 2025 1 IQD = 2.8053 UGX 1 UGX = 0.3565 IQD
05 Mar 2025 1 IQD = 2.8029 UGX 1 UGX = 0.3568 IQD
06 Mar 2025 1 IQD = 2.8042 UGX 1 UGX = 0.3566 IQD
07 Mar 2025 1 IQD = 2.801 UGX 1 UGX = 0.357 IQD
08 Mar 2025 1 IQD = 2.8013 UGX 1 UGX = 0.357 IQD
09 Mar 2025 1 IQD = 2.801 UGX 1 UGX = 0.357 IQD
10 Mar 2025 1 IQD = 2.8008 UGX 1 UGX = 0.357 IQD
11 Mar 2025 1 IQD = 2.7994 UGX 1 UGX = 0.3572 IQD
12 Mar 2025 1 IQD = 2.7991 UGX 1 UGX = 0.3573 IQD
13 Mar 2025 1 IQD = 2.7964 UGX 1 UGX = 0.3576 IQD
14 Mar 2025 1 IQD = 2.8006 UGX 1 UGX = 0.3571 IQD
15 Mar 2025 1 IQD = 2.7979 UGX 1 UGX = 0.3574 IQD
16 Mar 2025 1 IQD = 2.7975 UGX 1 UGX = 0.3575 IQD
17 Mar 2025 1 IQD = 2.8 UGX 1 UGX = 0.3571 IQD
18 Mar 2025 1 IQD = 2.8016 UGX 1 UGX = 0.3569 IQD
19 Mar 2025 1 IQD = 2.8017 UGX 1 UGX = 0.3569 IQD
20 Mar 2025 1 IQD = 2.7978 UGX 1 UGX = 0.3574 IQD
21 Mar 2025 1 IQD = 2.7973 UGX 1 UGX = 0.3575 IQD
22 Mar 2025 1 IQD = 2.7985 UGX 1 UGX = 0.3573 IQD
23 Mar 2025 1 IQD = 2.7976 UGX 1 UGX = 0.3574 IQD
24 Mar 2025 1 IQD = 2.7972 UGX 1 UGX = 0.3575 IQD
25 Mar 2025 1 IQD = 2.7975 UGX 1 UGX = 0.3575 IQD
26 Mar 2025 1 IQD = 2.7981 UGX 1 UGX = 0.3574 IQD
27 Mar 2025 1 IQD = 2.7974 UGX 1 UGX = 0.3575 IQD
28 Mar 2025 1 IQD = 2.7951 UGX 1 UGX = 0.3578 IQD
29 Mar 2025 1 IQD = 2.7924 UGX 1 UGX = 0.3581 IQD
30 Mar 2025 1 IQD = 2.797 UGX 1 UGX = 0.3575 IQD
31 Mar 2025 1 IQD = 2.7943 UGX 1 UGX = 0.3579 IQD

Apr 2025

DateIQD-UGXUGX-IQD
01 Apr 2025 1 IQD = 2.8056 UGX 1 UGX = 0.3564 IQD
02 Apr 2025 1 IQD = 2.7841 UGX 1 UGX = 0.3592 IQD
03 Apr 2025 1 IQD = 2.7877 UGX 1 UGX = 0.3587 IQD
04 Apr 2025 1 IQD = 2.782 UGX 1 UGX = 0.3595 IQD

IQD-UGX and UGX-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats