> IQD-UGX and UGX-IQD exchange rates - 2024

IQD-UGX and UGX-IQD exchange rates - 2024

IQD-UGX and UGX-IQD exchange rates

Check below the exchange rates for IQD-UGX and UGX-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 2.8695 UGX

1 UGX = 0.3485 IQD

1Y 2Y 3Y

IQD to UGXUGX to IQD

Jan 2024

Date	IQD-UGX	UGX-IQD
01 Jan 2024	1 IQD = 2.8878 UGX	1 UGX = 0.3463 IQD
02 Jan 2024	1 IQD = 2.8914 UGX	1 UGX = 0.3458 IQD
03 Jan 2024	1 IQD = 2.9102 UGX	1 UGX = 0.3436 IQD
04 Jan 2024	1 IQD = 2.9103 UGX	1 UGX = 0.3436 IQD
05 Jan 2024	1 IQD = 2.8941 UGX	1 UGX = 0.3455 IQD
06 Jan 2024	1 IQD = 2.8941 UGX	1 UGX = 0.3455 IQD
07 Jan 2024	1 IQD = 2.8941 UGX	1 UGX = 0.3455 IQD
08 Jan 2024	1 IQD = 2.9081 UGX	1 UGX = 0.3439 IQD
09 Jan 2024	1 IQD = 2.9009 UGX	1 UGX = 0.3447 IQD
10 Jan 2024	1 IQD = 2.9005 UGX	1 UGX = 0.3448 IQD
11 Jan 2024	1 IQD = 2.9002 UGX	1 UGX = 0.3448 IQD
12 Jan 2024	1 IQD = 2.9004 UGX	1 UGX = 0.3448 IQD
13 Jan 2024	1 IQD = 2.9007 UGX	1 UGX = 0.3447 IQD
14 Jan 2024	1 IQD = 2.9007 UGX	1 UGX = 0.3447 IQD
15 Jan 2024	1 IQD = 2.9093 UGX	1 UGX = 0.3437 IQD
16 Jan 2024	1 IQD = 2.9112 UGX	1 UGX = 0.3435 IQD
17 Jan 2024	1 IQD = 2.9129 UGX	1 UGX = 0.3433 IQD
18 Jan 2024	1 IQD = 2.9029 UGX	1 UGX = 0.3445 IQD
19 Jan 2024	1 IQD = 2.9047 UGX	1 UGX = 0.3443 IQD
20 Jan 2024	1 IQD = 2.9047 UGX	1 UGX = 0.3443 IQD
21 Jan 2024	1 IQD = 2.9047 UGX	1 UGX = 0.3443 IQD
22 Jan 2024	1 IQD = 2.9104 UGX	1 UGX = 0.3436 IQD
23 Jan 2024	1 IQD = 2.9139 UGX	1 UGX = 0.3432 IQD
24 Jan 2024	1 IQD = 2.9127 UGX	1 UGX = 0.3433 IQD
25 Jan 2024	1 IQD = 2.9105 UGX	1 UGX = 0.3436 IQD
26 Jan 2024	1 IQD = 2.9103 UGX	1 UGX = 0.3436 IQD
27 Jan 2024	1 IQD = 2.9103 UGX	1 UGX = 0.3436 IQD
28 Jan 2024	1 IQD = 2.9103 UGX	1 UGX = 0.3436 IQD
29 Jan 2024	1 IQD = 2.9123 UGX	1 UGX = 0.3434 IQD
30 Jan 2024	1 IQD = 2.9121 UGX	1 UGX = 0.3434 IQD
31 Jan 2024	1 IQD = 2.9122 UGX	1 UGX = 0.3434 IQD

Feb 2024

Date	IQD-UGX	UGX-IQD
01 Feb 2024	1 IQD = 2.9155 UGX	1 UGX = 0.343 IQD
02 Feb 2024	1 IQD = 2.9142 UGX	1 UGX = 0.3432 IQD
03 Feb 2024	1 IQD = 2.9148 UGX	1 UGX = 0.3431 IQD
04 Feb 2024	1 IQD = 2.9148 UGX	1 UGX = 0.3431 IQD
05 Feb 2024	1 IQD = 2.9186 UGX	1 UGX = 0.3426 IQD
06 Feb 2024	1 IQD = 2.9187 UGX	1 UGX = 0.3426 IQD
07 Feb 2024	1 IQD = 2.9192 UGX	1 UGX = 0.3426 IQD
08 Feb 2024	1 IQD = 2.9291 UGX	1 UGX = 0.3414 IQD
09 Feb 2024	1 IQD = 2.9445 UGX	1 UGX = 0.3396 IQD
10 Feb 2024	1 IQD = 2.9445 UGX	1 UGX = 0.3396 IQD
11 Feb 2024	1 IQD = 2.9445 UGX	1 UGX = 0.3396 IQD
12 Feb 2024	1 IQD = 2.9473 UGX	1 UGX = 0.3393 IQD
13 Feb 2024	1 IQD = 2.9507 UGX	1 UGX = 0.3389 IQD
14 Feb 2024	1 IQD = 2.9542 UGX	1 UGX = 0.3385 IQD
15 Feb 2024	1 IQD = 2.9539 UGX	1 UGX = 0.3385 IQD
16 Feb 2024	1 IQD = 2.957 UGX	1 UGX = 0.3382 IQD
17 Feb 2024	1 IQD = 2.9579 UGX	1 UGX = 0.3381 IQD
18 Feb 2024	1 IQD = 2.957 UGX	1 UGX = 0.3382 IQD
19 Feb 2024	1 IQD = 2.9601 UGX	1 UGX = 0.3378 IQD
20 Feb 2024	1 IQD = 2.9641 UGX	1 UGX = 0.3374 IQD
21 Feb 2024	1 IQD = 2.9717 UGX	1 UGX = 0.3365 IQD
22 Feb 2024	1 IQD = 2.9712 UGX	1 UGX = 0.3366 IQD
23 Feb 2024	1 IQD = 3.0036 UGX	1 UGX = 0.3329 IQD
24 Feb 2024	1 IQD = 3.0036 UGX	1 UGX = 0.3329 IQD
25 Feb 2024	1 IQD = 3.0036 UGX	1 UGX = 0.3329 IQD
26 Feb 2024	1 IQD = 3.0163 UGX	1 UGX = 0.3315 IQD
27 Feb 2024	1 IQD = 3.0015 UGX	1 UGX = 0.3332 IQD
28 Feb 2024	1 IQD = 3.0075 UGX	1 UGX = 0.3325 IQD
29 Feb 2024	1 IQD = 3.0002 UGX	1 UGX = 0.3333 IQD

Mar 2024

Date	IQD-UGX	UGX-IQD
01 Mar 2024	1 IQD = 2.9874 UGX	1 UGX = 0.3347 IQD
02 Mar 2024	1 IQD = 2.9874 UGX	1 UGX = 0.3347 IQD
03 Mar 2024	1 IQD = 2.9874 UGX	1 UGX = 0.3347 IQD
04 Mar 2024	1 IQD = 2.9925 UGX	1 UGX = 0.3342 IQD
05 Mar 2024	1 IQD = 2.9889 UGX	1 UGX = 0.3346 IQD
06 Mar 2024	1 IQD = 2.9887 UGX	1 UGX = 0.3346 IQD
07 Mar 2024	1 IQD = 2.9809 UGX	1 UGX = 0.3355 IQD
08 Mar 2024	1 IQD = 2.981 UGX	1 UGX = 0.3355 IQD
09 Mar 2024	1 IQD = 2.981 UGX	1 UGX = 0.3355 IQD
10 Mar 2024	1 IQD = 2.981 UGX	1 UGX = 0.3355 IQD
11 Mar 2024	1 IQD = 2.9808 UGX	1 UGX = 0.3355 IQD
12 Mar 2024	1 IQD = 2.9694 UGX	1 UGX = 0.3368 IQD
13 Mar 2024	1 IQD = 2.9734 UGX	1 UGX = 0.3363 IQD
14 Mar 2024	1 IQD = 2.9659 UGX	1 UGX = 0.3372 IQD
15 Mar 2024	1 IQD = 2.9641 UGX	1 UGX = 0.3374 IQD
16 Mar 2024	1 IQD = 2.9641 UGX	1 UGX = 0.3374 IQD
17 Mar 2024	1 IQD = 2.9641 UGX	1 UGX = 0.3374 IQD
18 Mar 2024	1 IQD = 2.966 UGX	1 UGX = 0.3372 IQD
19 Mar 2024	1 IQD = 2.9619 UGX	1 UGX = 0.3376 IQD
20 Mar 2024	1 IQD = 2.9583 UGX	1 UGX = 0.338 IQD
21 Mar 2024	1 IQD = 2.9655 UGX	1 UGX = 0.3372 IQD
22 Mar 2024	1 IQD = 2.9783 UGX	1 UGX = 0.3358 IQD
23 Mar 2024	1 IQD = 2.9783 UGX	1 UGX = 0.3358 IQD
24 Mar 2024	1 IQD = 2.9783 UGX	1 UGX = 0.3358 IQD
25 Mar 2024	1 IQD = 2.9736 UGX	1 UGX = 0.3363 IQD
26 Mar 2024	1 IQD = 2.9637 UGX	1 UGX = 0.3374 IQD
27 Mar 2024	1 IQD = 2.9679 UGX	1 UGX = 0.3369 IQD
28 Mar 2024	1 IQD = 2.9617 UGX	1 UGX = 0.3376 IQD
29 Mar 2024	1 IQD = 2.9679 UGX	1 UGX = 0.3369 IQD
30 Mar 2024	1 IQD = 2.9679 UGX	1 UGX = 0.3369 IQD
31 Mar 2024	1 IQD = 2.9679 UGX	1 UGX = 0.3369 IQD

Apr 2024

Date	IQD-UGX	UGX-IQD
01 Apr 2024	1 IQD = 2.9679 UGX	1 UGX = 0.3369 IQD
02 Apr 2024	1 IQD = 2.9618 UGX	1 UGX = 0.3376 IQD
03 Apr 2024	1 IQD = 2.9541 UGX	1 UGX = 0.3385 IQD
04 Apr 2024	1 IQD = 2.9397 UGX	1 UGX = 0.3402 IQD
05 Apr 2024	1 IQD = 2.9254 UGX	1 UGX = 0.3418 IQD
06 Apr 2024	1 IQD = 2.9254 UGX	1 UGX = 0.3418 IQD
07 Apr 2024	1 IQD = 2.9254 UGX	1 UGX = 0.3418 IQD
08 Apr 2024	1 IQD = 2.914 UGX	1 UGX = 0.3432 IQD
09 Apr 2024	1 IQD = 2.8956 UGX	1 UGX = 0.3454 IQD
10 Apr 2024	1 IQD = 2.8956 UGX	1 UGX = 0.3454 IQD
11 Apr 2024	1 IQD = 2.9084 UGX	1 UGX = 0.3438 IQD
12 Apr 2024	1 IQD = 2.9016 UGX	1 UGX = 0.3446 IQD
13 Apr 2024	1 IQD = 2.9001 UGX	1 UGX = 0.3448 IQD
14 Apr 2024	1 IQD = 2.9017 UGX	1 UGX = 0.3446 IQD
15 Apr 2024	1 IQD = 2.9036 UGX	1 UGX = 0.3444 IQD
16 Apr 2024	1 IQD = 2.9274 UGX	1 UGX = 0.3416 IQD
17 Apr 2024	1 IQD = 2.9124 UGX	1 UGX = 0.3434 IQD
18 Apr 2024	1 IQD = 2.9076 UGX	1 UGX = 0.3439 IQD
19 Apr 2024	1 IQD = 2.9087 UGX	1 UGX = 0.3438 IQD
20 Apr 2024	1 IQD = 2.9087 UGX	1 UGX = 0.3438 IQD
21 Apr 2024	1 IQD = 2.9087 UGX	1 UGX = 0.3438 IQD
22 Apr 2024	1 IQD = 2.9098 UGX	1 UGX = 0.3437 IQD
23 Apr 2024	1 IQD = 2.913 UGX	1 UGX = 0.3433 IQD
24 Apr 2024	1 IQD = 2.9103 UGX	1 UGX = 0.3436 IQD
25 Apr 2024	1 IQD = 2.9084 UGX	1 UGX = 0.3438 IQD
26 Apr 2024	1 IQD = 2.9116 UGX	1 UGX = 0.3435 IQD
27 Apr 2024	1 IQD = 2.9116 UGX	1 UGX = 0.3435 IQD
28 Apr 2024	1 IQD = 2.9116 UGX	1 UGX = 0.3435 IQD
29 Apr 2024	1 IQD = 2.9124 UGX	1 UGX = 0.3434 IQD
30 Apr 2024	1 IQD = 2.9102 UGX	1 UGX = 0.3436 IQD

May 2024

Date	IQD-UGX	UGX-IQD
01 May 2024	1 IQD = 2.9076 UGX	1 UGX = 0.3439 IQD
02 May 2024	1 IQD = 2.9004 UGX	1 UGX = 0.3448 IQD
03 May 2024	1 IQD = 2.8885 UGX	1 UGX = 0.3462 IQD
04 May 2024	1 IQD = 2.8885 UGX	1 UGX = 0.3462 IQD
05 May 2024	1 IQD = 2.8885 UGX	1 UGX = 0.3462 IQD
06 May 2024	1 IQD = 2.8779 UGX	1 UGX = 0.3475 IQD
07 May 2024	1 IQD = 2.8738 UGX	1 UGX = 0.348 IQD
08 May 2024	1 IQD = 2.8853 UGX	1 UGX = 0.3466 IQD
09 May 2024	1 IQD = 2.8856 UGX	1 UGX = 0.3466 IQD
10 May 2024	1 IQD = 2.8853 UGX	1 UGX = 0.3466 IQD
11 May 2024	1 IQD = 2.8853 UGX	1 UGX = 0.3466 IQD
12 May 2024	1 IQD = 2.8853 UGX	1 UGX = 0.3466 IQD
13 May 2024	1 IQD = 2.8767 UGX	1 UGX = 0.3476 IQD
14 May 2024	1 IQD = 2.865 UGX	1 UGX = 0.349 IQD
15 May 2024	1 IQD = 2.8738 UGX	1 UGX = 0.348 IQD
16 May 2024	1 IQD = 2.8702 UGX	1 UGX = 0.3484 IQD
17 May 2024	1 IQD = 2.8779 UGX	1 UGX = 0.3475 IQD
18 May 2024	1 IQD = 2.8779 UGX	1 UGX = 0.3475 IQD
19 May 2024	1 IQD = 2.8779 UGX	1 UGX = 0.3475 IQD
20 May 2024	1 IQD = 2.8973 UGX	1 UGX = 0.3452 IQD
21 May 2024	1 IQD = 2.9048 UGX	1 UGX = 0.3443 IQD
22 May 2024	1 IQD = 2.9097 UGX	1 UGX = 0.3437 IQD
23 May 2024	1 IQD = 2.9197 UGX	1 UGX = 0.3425 IQD
24 May 2024	1 IQD = 2.9047 UGX	1 UGX = 0.3443 IQD
25 May 2024	1 IQD = 2.9047 UGX	1 UGX = 0.3443 IQD
26 May 2024	1 IQD = 2.9047 UGX	1 UGX = 0.3443 IQD
27 May 2024	1 IQD = 2.8967 UGX	1 UGX = 0.3452 IQD
28 May 2024	1 IQD = 2.9086 UGX	1 UGX = 0.3438 IQD
29 May 2024	1 IQD = 2.9101 UGX	1 UGX = 0.3436 IQD
30 May 2024	1 IQD = 2.9158 UGX	1 UGX = 0.343 IQD
31 May 2024	1 IQD = 2.9072 UGX	1 UGX = 0.344 IQD

Jun 2024

Date	IQD-UGX	UGX-IQD
01 Jun 2024	1 IQD = 2.9072 UGX	1 UGX = 0.344 IQD
02 Jun 2024	1 IQD = 2.9072 UGX	1 UGX = 0.344 IQD
03 Jun 2024	1 IQD = 2.9155 UGX	1 UGX = 0.343 IQD
04 Jun 2024	1 IQD = 2.9069 UGX	1 UGX = 0.344 IQD
05 Jun 2024	1 IQD = 2.9107 UGX	1 UGX = 0.3436 IQD
06 Jun 2024	1 IQD = 2.8958 UGX	1 UGX = 0.3453 IQD
07 Jun 2024	1 IQD = 2.8933 UGX	1 UGX = 0.3456 IQD
08 Jun 2024	1 IQD = 2.8933 UGX	1 UGX = 0.3456 IQD
09 Jun 2024	1 IQD = 2.8933 UGX	1 UGX = 0.3456 IQD
10 Jun 2024	1 IQD = 2.8837 UGX	1 UGX = 0.3468 IQD
11 Jun 2024	1 IQD = 2.8733 UGX	1 UGX = 0.348 IQD
12 Jun 2024	1 IQD = 2.8665 UGX	1 UGX = 0.3489 IQD
13 Jun 2024	1 IQD = 2.8472 UGX	1 UGX = 0.3512 IQD
14 Jun 2024	1 IQD = 2.8358 UGX	1 UGX = 0.3526 IQD
15 Jun 2024	1 IQD = 2.8357 UGX	1 UGX = 0.3526 IQD
16 Jun 2024	1 IQD = 2.8357 UGX	1 UGX = 0.3526 IQD
17 Jun 2024	1 IQD = 2.8282 UGX	1 UGX = 0.3536 IQD
18 Jun 2024	1 IQD = 2.8403 UGX	1 UGX = 0.3521 IQD
19 Jun 2024	1 IQD = 2.851 UGX	1 UGX = 0.3508 IQD
20 Jun 2024	1 IQD = 2.8585 UGX	1 UGX = 0.3498 IQD
21 Jun 2024	1 IQD = 2.8624 UGX	1 UGX = 0.3494 IQD
22 Jun 2024	1 IQD = 2.8623 UGX	1 UGX = 0.3494 IQD
23 Jun 2024	1 IQD = 2.8623 UGX	1 UGX = 0.3494 IQD
24 Jun 2024	1 IQD = 2.857 UGX	1 UGX = 0.35 IQD
25 Jun 2024	1 IQD = 2.8284 UGX	1 UGX = 0.3536 IQD
26 Jun 2024	1 IQD = 2.8357 UGX	1 UGX = 0.3526 IQD
27 Jun 2024	1 IQD = 2.8319 UGX	1 UGX = 0.3531 IQD
28 Jun 2024	1 IQD = 2.832 UGX	1 UGX = 0.3531 IQD
29 Jun 2024	1 IQD = 2.832 UGX	1 UGX = 0.3531 IQD
30 Jun 2024	1 IQD = 2.832 UGX	1 UGX = 0.3531 IQD

Jul 2024

Date	IQD-UGX	UGX-IQD
01 Jul 2024	1 IQD = 2.8357 UGX	1 UGX = 0.3526 IQD
02 Jul 2024	1 IQD = 2.8241 UGX	1 UGX = 0.3541 IQD
03 Jul 2024	1 IQD = 2.8186 UGX	1 UGX = 0.3548 IQD
04 Jul 2024	1 IQD = 2.8242 UGX	1 UGX = 0.3541 IQD
05 Jul 2024	1 IQD = 2.8237 UGX	1 UGX = 0.3541 IQD
06 Jul 2024	1 IQD = 2.8237 UGX	1 UGX = 0.3541 IQD
07 Jul 2024	1 IQD = 2.8237 UGX	1 UGX = 0.3541 IQD
08 Jul 2024	1 IQD = 2.8322 UGX	1 UGX = 0.3531 IQD
09 Jul 2024	1 IQD = 2.8286 UGX	1 UGX = 0.3535 IQD
10 Jul 2024	1 IQD = 2.828 UGX	1 UGX = 0.3536 IQD
11 Jul 2024	1 IQD = 2.8238 UGX	1 UGX = 0.3541 IQD
12 Jul 2024	1 IQD = 2.8242 UGX	1 UGX = 0.3541 IQD
13 Jul 2024	1 IQD = 2.8238 UGX	1 UGX = 0.3541 IQD
14 Jul 2024	1 IQD = 2.8242 UGX	1 UGX = 0.3541 IQD
15 Jul 2024	1 IQD = 2.8247 UGX	1 UGX = 0.354 IQD
16 Jul 2024	1 IQD = 2.8204 UGX	1 UGX = 0.3546 IQD
17 Jul 2024	1 IQD = 2.8242 UGX	1 UGX = 0.3541 IQD
18 Jul 2024	1 IQD = 2.8166 UGX	1 UGX = 0.355 IQD
19 Jul 2024	1 IQD = 2.8209 UGX	1 UGX = 0.3545 IQD
20 Jul 2024	1 IQD = 2.8209 UGX	1 UGX = 0.3545 IQD
21 Jul 2024	1 IQD = 2.8209 UGX	1 UGX = 0.3545 IQD
22 Jul 2024	1 IQD = 2.8208 UGX	1 UGX = 0.3545 IQD
23 Jul 2024	1 IQD = 2.8217 UGX	1 UGX = 0.3544 IQD
24 Jul 2024	1 IQD = 2.8393 UGX	1 UGX = 0.3522 IQD
25 Jul 2024	1 IQD = 2.8526 UGX	1 UGX = 0.3506 IQD
26 Jul 2024	1 IQD = 2.847 UGX	1 UGX = 0.3512 IQD
27 Jul 2024	1 IQD = 2.847 UGX	1 UGX = 0.3512 IQD
28 Jul 2024	1 IQD = 2.847 UGX	1 UGX = 0.3512 IQD
29 Jul 2024	1 IQD = 2.8433 UGX	1 UGX = 0.3517 IQD
30 Jul 2024	1 IQD = 2.8403 UGX	1 UGX = 0.3521 IQD
31 Jul 2024	1 IQD = 2.8405 UGX	1 UGX = 0.352 IQD

Aug 2024

Date	IQD-UGX	UGX-IQD
01 Aug 2024	1 IQD = 2.8533 UGX	1 UGX = 0.3505 IQD
02 Aug 2024	1 IQD = 2.8439 UGX	1 UGX = 0.3516 IQD
03 Aug 2024	1 IQD = 2.8438 UGX	1 UGX = 0.3516 IQD
04 Aug 2024	1 IQD = 2.8438 UGX	1 UGX = 0.3516 IQD
05 Aug 2024	1 IQD = 2.8476 UGX	1 UGX = 0.3512 IQD
06 Aug 2024	1 IQD = 2.8432 UGX	1 UGX = 0.3517 IQD
07 Aug 2024	1 IQD = 2.8435 UGX	1 UGX = 0.3517 IQD
08 Aug 2024	1 IQD = 2.8473 UGX	1 UGX = 0.3512 IQD
09 Aug 2024	1 IQD = 2.8429 UGX	1 UGX = 0.3518 IQD
10 Aug 2024	1 IQD = 2.8444 UGX	1 UGX = 0.3516 IQD
11 Aug 2024	1 IQD = 2.8462 UGX	1 UGX = 0.3513 IQD
12 Aug 2024	1 IQD = 2.8476 UGX	1 UGX = 0.3512 IQD
13 Aug 2024	1 IQD = 2.8472 UGX	1 UGX = 0.3512 IQD
14 Aug 2024	1 IQD = 2.8436 UGX	1 UGX = 0.3517 IQD
15 Aug 2024	1 IQD = 2.8427 UGX	1 UGX = 0.3518 IQD
16 Aug 2024	1 IQD = 2.842 UGX	1 UGX = 0.3519 IQD
17 Aug 2024	1 IQD = 2.842 UGX	1 UGX = 0.3519 IQD
18 Aug 2024	1 IQD = 2.842 UGX	1 UGX = 0.3519 IQD
19 Aug 2024	1 IQD = 2.842 UGX	1 UGX = 0.3519 IQD
20 Aug 2024	1 IQD = 2.8422 UGX	1 UGX = 0.3518 IQD
21 Aug 2024	1 IQD = 2.8392 UGX	1 UGX = 0.3522 IQD
22 Aug 2024	1 IQD = 2.8361 UGX	1 UGX = 0.3526 IQD
23 Aug 2024	1 IQD = 2.8358 UGX	1 UGX = 0.3526 IQD
24 Aug 2024	1 IQD = 2.8359 UGX	1 UGX = 0.3526 IQD
25 Aug 2024	1 IQD = 2.8359 UGX	1 UGX = 0.3526 IQD
26 Aug 2024	1 IQD = 2.8336 UGX	1 UGX = 0.3529 IQD
27 Aug 2024	1 IQD = 2.8332 UGX	1 UGX = 0.353 IQD
28 Aug 2024	1 IQD = 2.84 UGX	1 UGX = 0.3521 IQD
29 Aug 2024	1 IQD = 2.836 UGX	1 UGX = 0.3526 IQD
30 Aug 2024	1 IQD = 2.8371 UGX	1 UGX = 0.3525 IQD
31 Aug 2024	1 IQD = 2.837 UGX	1 UGX = 0.3525 IQD

Sep 2024

Date	IQD-UGX	UGX-IQD
01 Sep 2024	1 IQD = 2.8373 UGX	1 UGX = 0.3525 IQD
02 Sep 2024	1 IQD = 2.8413 UGX	1 UGX = 0.352 IQD
03 Sep 2024	1 IQD = 2.8464 UGX	1 UGX = 0.3513 IQD
04 Sep 2024	1 IQD = 2.8432 UGX	1 UGX = 0.3517 IQD
05 Sep 2024	1 IQD = 2.8376 UGX	1 UGX = 0.3524 IQD
06 Sep 2024	1 IQD = 2.8355 UGX	1 UGX = 0.3527 IQD
07 Sep 2024	1 IQD = 2.8355 UGX	1 UGX = 0.3527 IQD
08 Sep 2024	1 IQD = 2.8355 UGX	1 UGX = 0.3527 IQD
09 Sep 2024	1 IQD = 2.8356 UGX	1 UGX = 0.3527 IQD
10 Sep 2024	1 IQD = 2.8362 UGX	1 UGX = 0.3526 IQD
11 Sep 2024	1 IQD = 2.8393 UGX	1 UGX = 0.3522 IQD
12 Sep 2024	1 IQD = 2.8395 UGX	1 UGX = 0.3522 IQD
13 Sep 2024	1 IQD = 2.853 UGX	1 UGX = 0.3505 IQD
14 Sep 2024	1 IQD = 2.8357 UGX	1 UGX = 0.3526 IQD
15 Sep 2024	1 IQD = 2.8357 UGX	1 UGX = 0.3526 IQD
16 Sep 2024	1 IQD = 2.8359 UGX	1 UGX = 0.3526 IQD
17 Sep 2024	1 IQD = 2.8359 UGX	1 UGX = 0.3526 IQD
18 Sep 2024	1 IQD = 2.8394 UGX	1 UGX = 0.3522 IQD
19 Sep 2024	1 IQD = 2.8347 UGX	1 UGX = 0.3528 IQD
20 Sep 2024	1 IQD = 2.8281 UGX	1 UGX = 0.3536 IQD
21 Sep 2024	1 IQD = 2.828 UGX	1 UGX = 0.3536 IQD
22 Sep 2024	1 IQD = 2.828 UGX	1 UGX = 0.3536 IQD
23 Sep 2024	1 IQD = 2.8239 UGX	1 UGX = 0.3541 IQD
24 Sep 2024	1 IQD = 2.8241 UGX	1 UGX = 0.3541 IQD
25 Sep 2024	1 IQD = 2.8188 UGX	1 UGX = 0.3548 IQD
26 Sep 2024	1 IQD = 2.8189 UGX	1 UGX = 0.3547 IQD
27 Sep 2024	1 IQD = 2.8201 UGX	1 UGX = 0.3546 IQD
28 Sep 2024	1 IQD = 2.8197 UGX	1 UGX = 0.3546 IQD
29 Sep 2024	1 IQD = 2.8197 UGX	1 UGX = 0.3546 IQD
30 Sep 2024	1 IQD = 2.8167 UGX	1 UGX = 0.355 IQD

Oct 2024

Date	IQD-UGX	UGX-IQD
01 Oct 2024	1 IQD = 2.8001 UGX	1 UGX = 0.3571 IQD
02 Oct 2024	1 IQD = 2.8039 UGX	1 UGX = 0.3566 IQD
03 Oct 2024	1 IQD = 2.7962 UGX	1 UGX = 0.3576 IQD
04 Oct 2024	1 IQD = 2.7994 UGX	1 UGX = 0.3572 IQD
05 Oct 2024	1 IQD = 2.7994 UGX	1 UGX = 0.3572 IQD
06 Oct 2024	1 IQD = 2.7994 UGX	1 UGX = 0.3572 IQD
07 Oct 2024	1 IQD = 2.8056 UGX	1 UGX = 0.3564 IQD
08 Oct 2024	1 IQD = 2.8052 UGX	1 UGX = 0.3565 IQD
09 Oct 2024	1 IQD = 2.8054 UGX	1 UGX = 0.3565 IQD
10 Oct 2024	1 IQD = 2.8053 UGX	1 UGX = 0.3565 IQD
11 Oct 2024	1 IQD = 2.8054 UGX	1 UGX = 0.3565 IQD
12 Oct 2024	1 IQD = 2.8054 UGX	1 UGX = 0.3565 IQD
13 Oct 2024	1 IQD = 2.8082 UGX	1 UGX = 0.3561 IQD
14 Oct 2024	1 IQD = 2.7975 UGX	1 UGX = 0.3575 IQD
15 Oct 2024	1 IQD = 2.8015 UGX	1 UGX = 0.357 IQD
16 Oct 2024	1 IQD = 2.8018 UGX	1 UGX = 0.3569 IQD
17 Oct 2024	1 IQD = 2.8042 UGX	1 UGX = 0.3566 IQD
18 Oct 2024	1 IQD = 2.8 UGX	1 UGX = 0.3571 IQD
19 Oct 2024	1 IQD = 2.8 UGX	1 UGX = 0.3571 IQD
20 Oct 2024	1 IQD = 2.8 UGX	1 UGX = 0.3571 IQD
21 Oct 2024	1 IQD = 2.7981 UGX	1 UGX = 0.3574 IQD
22 Oct 2024	1 IQD = 2.7978 UGX	1 UGX = 0.3574 IQD
23 Oct 2024	1 IQD = 2.7976 UGX	1 UGX = 0.3574 IQD
24 Oct 2024	1 IQD = 2.7992 UGX	1 UGX = 0.3572 IQD
25 Oct 2024	1 IQD = 2.7997 UGX	1 UGX = 0.3572 IQD
26 Oct 2024	1 IQD = 2.7997 UGX	1 UGX = 0.3572 IQD
27 Oct 2024	1 IQD = 2.7997 UGX	1 UGX = 0.3572 IQD
28 Oct 2024	1 IQD = 2.7974 UGX	1 UGX = 0.3575 IQD
29 Oct 2024	1 IQD = 2.7977 UGX	1 UGX = 0.3574 IQD
30 Oct 2024	1 IQD = 2.7976 UGX	1 UGX = 0.3575 IQD
31 Oct 2024	1 IQD = 2.7948 UGX	1 UGX = 0.3578 IQD

Nov 2024

Date	IQD-UGX	UGX-IQD
01 Nov 2024	1 IQD = 2.7948 UGX	1 UGX = 0.3578 IQD
02 Nov 2024	1 IQD = 2.7952 UGX	1 UGX = 0.3578 IQD
03 Nov 2024	1 IQD = 2.7948 UGX	1 UGX = 0.3578 IQD
04 Nov 2024	1 IQD = 2.7936 UGX	1 UGX = 0.358 IQD
05 Nov 2024	1 IQD = 2.8029 UGX	1 UGX = 0.3568 IQD
06 Nov 2024	1 IQD = 2.8093 UGX	1 UGX = 0.356 IQD
07 Nov 2024	1 IQD = 2.8019 UGX	1 UGX = 0.3569 IQD
08 Nov 2024	1 IQD = 2.7941 UGX	1 UGX = 0.3579 IQD
09 Nov 2024	1 IQD = 2.7941 UGX	1 UGX = 0.3579 IQD
10 Nov 2024	1 IQD = 2.7941 UGX	1 UGX = 0.3579 IQD
11 Nov 2024	1 IQD = 2.7964 UGX	1 UGX = 0.3576 IQD
12 Nov 2024	1 IQD = 2.805 UGX	1 UGX = 0.3565 IQD
13 Nov 2024	1 IQD = 2.8016 UGX	1 UGX = 0.3569 IQD
14 Nov 2024	1 IQD = 2.8014 UGX	1 UGX = 0.357 IQD
15 Nov 2024	1 IQD = 2.8017 UGX	1 UGX = 0.3569 IQD
16 Nov 2024	1 IQD = 2.8017 UGX	1 UGX = 0.3569 IQD
17 Nov 2024	1 IQD = 2.8017 UGX	1 UGX = 0.3569 IQD
18 Nov 2024	1 IQD = 2.803 UGX	1 UGX = 0.3568 IQD
19 Nov 2024	1 IQD = 2.8108 UGX	1 UGX = 0.3558 IQD
20 Nov 2024	1 IQD = 2.8172 UGX	1 UGX = 0.355 IQD
21 Nov 2024	1 IQD = 2.8202 UGX	1 UGX = 0.3546 IQD
22 Nov 2024	1 IQD = 2.8206 UGX	1 UGX = 0.3545 IQD
23 Nov 2024	1 IQD = 2.8206 UGX	1 UGX = 0.3545 IQD
24 Nov 2024	1 IQD = 2.8206 UGX	1 UGX = 0.3545 IQD
25 Nov 2024	1 IQD = 2.8285 UGX	1 UGX = 0.3535 IQD
26 Nov 2024	1 IQD = 2.8283 UGX	1 UGX = 0.3536 IQD
27 Nov 2024	1 IQD = 2.817 UGX	1 UGX = 0.355 IQD
28 Nov 2024	1 IQD = 2.8169 UGX	1 UGX = 0.355 IQD
29 Nov 2024	1 IQD = 2.8172 UGX	1 UGX = 0.355 IQD
30 Nov 2024	1 IQD = 2.8171 UGX	1 UGX = 0.355 IQD

Dec 2024

Date	IQD-UGX	UGX-IQD
01 Dec 2024	1 IQD = 2.8171 UGX	1 UGX = 0.355 IQD
02 Dec 2024	1 IQD = 2.8168 UGX	1 UGX = 0.355 IQD
03 Dec 2024	1 IQD = 2.8088 UGX	1 UGX = 0.356 IQD
04 Dec 2024	1 IQD = 2.8092 UGX	1 UGX = 0.356 IQD
05 Dec 2024	1 IQD = 2.8009 UGX	1 UGX = 0.357 IQD
06 Dec 2024	1 IQD = 2.7983 UGX	1 UGX = 0.3574 IQD
07 Dec 2024	1 IQD = 2.7983 UGX	1 UGX = 0.3574 IQD
08 Dec 2024	1 IQD = 2.7983 UGX	1 UGX = 0.3574 IQD
09 Dec 2024	1 IQD = 2.796 UGX	1 UGX = 0.3577 IQD
10 Dec 2024	1 IQD = 2.7951 UGX	1 UGX = 0.3578 IQD
11 Dec 2024	1 IQD = 2.7929 UGX	1 UGX = 0.3581 IQD
12 Dec 2024	1 IQD = 2.7919 UGX	1 UGX = 0.3582 IQD
13 Dec 2024	1 IQD = 2.7838 UGX	1 UGX = 0.3592 IQD
14 Dec 2024	1 IQD = 2.7838 UGX	1 UGX = 0.3592 IQD
15 Dec 2024	1 IQD = 2.7838 UGX	1 UGX = 0.3592 IQD
16 Dec 2024	1 IQD = 2.786 UGX	1 UGX = 0.3589 IQD
17 Dec 2024	1 IQD = 2.7786 UGX	1 UGX = 0.3599 IQD
18 Dec 2024	1 IQD = 2.7787 UGX	1 UGX = 0.3599 IQD
19 Dec 2024	1 IQD = 2.7845 UGX	1 UGX = 0.3591 IQD
20 Dec 2024	1 IQD = 2.8002 UGX	1 UGX = 0.3571 IQD
21 Dec 2024	1 IQD = 2.8003 UGX	1 UGX = 0.3571 IQD
22 Dec 2024	1 IQD = 2.8003 UGX	1 UGX = 0.3571 IQD

IQD-UGX and UGX-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News