> IQD-UAH and UAH-IQD exchange rates - 2025

IQD-UAH and UAH-IQD exchange rates - 2025

IQD-UAH and UAH-IQD exchange rates

Check below the exchange rates for IQD-UAH and UAH-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IQD = 0.0319 UAH

1 UAH = 31.3863 IQD

1Y 2Y 3Y

IQD to UAHUAH to IQD

Jan 2025

Date	IQD-UAH	UAH-IQD
01 Jan 2025	1 IQD = 0.0321 UAH	1 UAH = 31.1285 IQD
02 Jan 2025	1 IQD = 0.0322 UAH	1 UAH = 31.1042 IQD
03 Jan 2025	1 IQD = 0.0322 UAH	1 UAH = 31.0858 IQD
04 Jan 2025	1 IQD = 0.0322 UAH	1 UAH = 31.0854 IQD
05 Jan 2025	1 IQD = 0.0322 UAH	1 UAH = 31.0854 IQD
06 Jan 2025	1 IQD = 0.0323 UAH	1 UAH = 31.0049 IQD
07 Jan 2025	1 IQD = 0.0323 UAH	1 UAH = 30.973 IQD
08 Jan 2025	1 IQD = 0.0323 UAH	1 UAH = 30.9719 IQD
09 Jan 2025	1 IQD = 0.0324 UAH	1 UAH = 30.897 IQD
10 Jan 2025	1 IQD = 0.0323 UAH	1 UAH = 30.9785 IQD
11 Jan 2025	1 IQD = 0.0323 UAH	1 UAH = 30.9766 IQD
12 Jan 2025	1 IQD = 0.0323 UAH	1 UAH = 30.9766 IQD
13 Jan 2025	1 IQD = 0.0324 UAH	1 UAH = 30.9071 IQD
14 Jan 2025	1 IQD = 0.0323 UAH	1 UAH = 30.9915 IQD
15 Jan 2025	1 IQD = 0.0323 UAH	1 UAH = 30.9865 IQD
16 Jan 2025	1 IQD = 0.0322 UAH	1 UAH = 31.0729 IQD
17 Jan 2025	1 IQD = 0.0321 UAH	1 UAH = 31.1072 IQD
18 Jan 2025	1 IQD = 0.0321 UAH	1 UAH = 31.1145 IQD
19 Jan 2025	1 IQD = 0.0321 UAH	1 UAH = 31.1145 IQD
20 Jan 2025	1 IQD = 0.0321 UAH	1 UAH = 31.1145 IQD
21 Jan 2025	1 IQD = 0.0322 UAH	1 UAH = 31.0886 IQD
22 Jan 2025	1 IQD = 0.0322 UAH	1 UAH = 31.0892 IQD
23 Jan 2025	1 IQD = 0.0321 UAH	1 UAH = 31.1899 IQD
24 Jan 2025	1 IQD = 0.032 UAH	1 UAH = 31.255 IQD
25 Jan 2025	1 IQD = 0.032 UAH	1 UAH = 31.2559 IQD
26 Jan 2025	1 IQD = 0.032 UAH	1 UAH = 31.2559 IQD
27 Jan 2025	1 IQD = 0.0321 UAH	1 UAH = 31.1974 IQD
28 Jan 2025	1 IQD = 0.0321 UAH	1 UAH = 31.1454 IQD
29 Jan 2025	1 IQD = 0.032 UAH	1 UAH = 31.2536 IQD
30 Jan 2025	1 IQD = 0.0319 UAH	1 UAH = 31.3465 IQD
31 Jan 2025	1 IQD = 0.0318 UAH	1 UAH = 31.4111 IQD

Feb 2025

Date	IQD-UAH	UAH-IQD
01 Feb 2025	1 IQD = 0.0318 UAH	1 UAH = 31.4111 IQD
02 Feb 2025	1 IQD = 0.0318 UAH	1 UAH = 31.4103 IQD
03 Feb 2025	1 IQD = 0.0319 UAH	1 UAH = 31.322 IQD
04 Feb 2025	1 IQD = 0.0319 UAH	1 UAH = 31.3873 IQD
05 Feb 2025	1 IQD = 0.0318 UAH	1 UAH = 31.4729 IQD
06 Feb 2025	1 IQD = 0.0317 UAH	1 UAH = 31.5952 IQD
07 Feb 2025	1 IQD = 0.0316 UAH	1 UAH = 31.6069 IQD
08 Feb 2025	1 IQD = 0.0316 UAH	1 UAH = 31.6069 IQD
09 Feb 2025	1 IQD = 0.0316 UAH	1 UAH = 31.6069 IQD
10 Feb 2025	1 IQD = 0.0318 UAH	1 UAH = 31.4807 IQD
11 Feb 2025	1 IQD = 0.0318 UAH	1 UAH = 31.4109 IQD
12 Feb 2025	1 IQD = 0.0319 UAH	1 UAH = 31.3155 IQD
13 Feb 2025	1 IQD = 0.0319 UAH	1 UAH = 31.3155 IQD
14 Feb 2025	1 IQD = 0.0318 UAH	1 UAH = 31.4814 IQD
15 Feb 2025	1 IQD = 0.0318 UAH	1 UAH = 31.4814 IQD
16 Feb 2025	1 IQD = 0.0318 UAH	1 UAH = 31.4814 IQD
17 Feb 2025	1 IQD = 0.0317 UAH	1 UAH = 31.553 IQD
18 Feb 2025	1 IQD = 0.0318 UAH	1 UAH = 31.4883 IQD
19 Feb 2025	1 IQD = 0.0318 UAH	1 UAH = 31.4025 IQD
20 Feb 2025	1 IQD = 0.0318 UAH	1 UAH = 31.4488 IQD
21 Feb 2025	1 IQD = 0.0318 UAH	1 UAH = 31.4795 IQD
22 Feb 2025	1 IQD = 0.0318 UAH	1 UAH = 31.4795 IQD
23 Feb 2025	1 IQD = 0.0318 UAH	1 UAH = 31.4795 IQD
24 Feb 2025	1 IQD = 0.0319 UAH	1 UAH = 31.3665 IQD
25 Feb 2025	1 IQD = 0.0318 UAH	1 UAH = 31.4188 IQD
26 Feb 2025	1 IQD = 0.0319 UAH	1 UAH = 31.3306 IQD
27 Feb 2025	1 IQD = 0.0317 UAH	1 UAH = 31.5588 IQD
28 Feb 2025	1 IQD = 0.0318 UAH	1 UAH = 31.4603 IQD

Mar 2025

Date	IQD-UAH	UAH-IQD
01 Mar 2025	1 IQD = 0.0316 UAH	1 UAH = 31.6179 IQD
02 Mar 2025	1 IQD = 0.0318 UAH	1 UAH = 31.4712 IQD
03 Mar 2025	1 IQD = 0.0318 UAH	1 UAH = 31.4666 IQD
04 Mar 2025	1 IQD = 0.0317 UAH	1 UAH = 31.5951 IQD
05 Mar 2025	1 IQD = 0.0316 UAH	1 UAH = 31.6717 IQD
06 Mar 2025	1 IQD = 0.0315 UAH	1 UAH = 31.7679 IQD
07 Mar 2025	1 IQD = 0.0315 UAH	1 UAH = 31.7833 IQD
08 Mar 2025	1 IQD = 0.0315 UAH	1 UAH = 31.7525 IQD
09 Mar 2025	1 IQD = 0.0315 UAH	1 UAH = 31.7833 IQD
10 Mar 2025	1 IQD = 0.0316 UAH	1 UAH = 31.6605 IQD
11 Mar 2025	1 IQD = 0.0315 UAH	1 UAH = 31.702 IQD
12 Mar 2025	1 IQD = 0.0317 UAH	1 UAH = 31.5285 IQD
13 Mar 2025	1 IQD = 0.0317 UAH	1 UAH = 31.5488 IQD
14 Mar 2025	1 IQD = 0.0317 UAH	1 UAH = 31.5696 IQD
15 Mar 2025	1 IQD = 0.0317 UAH	1 UAH = 31.5802 IQD
16 Mar 2025	1 IQD = 0.0318 UAH	1 UAH = 31.4623 IQD
17 Mar 2025	1 IQD = 0.0316 UAH	1 UAH = 31.5999 IQD
18 Mar 2025	1 IQD = 0.0317 UAH	1 UAH = 31.5417 IQD
19 Mar 2025	1 IQD = 0.0318 UAH	1 UAH = 31.4814 IQD
20 Mar 2025	1 IQD = 0.0317 UAH	1 UAH = 31.515 IQD
21 Mar 2025	1 IQD = 0.0317 UAH	1 UAH = 31.5445 IQD
22 Mar 2025	1 IQD = 0.0317 UAH	1 UAH = 31.542 IQD
23 Mar 2025	1 IQD = 0.0318 UAH	1 UAH = 31.4426 IQD
24 Mar 2025	1 IQD = 0.0318 UAH	1 UAH = 31.4558 IQD
25 Mar 2025	1 IQD = 0.0318 UAH	1 UAH = 31.4249 IQD
26 Mar 2025	1 IQD = 0.0317 UAH	1 UAH = 31.521 IQD
27 Mar 2025	1 IQD = 0.0317 UAH	1 UAH = 31.5817 IQD
28 Mar 2025	1 IQD = 0.0317 UAH	1 UAH = 31.5817 IQD
29 Mar 2025	1 IQD = 0.0317 UAH	1 UAH = 31.5336 IQD
30 Mar 2025	1 IQD = 0.0318 UAH	1 UAH = 31.4949 IQD
31 Mar 2025	1 IQD = 0.0316 UAH	1 UAH = 31.657 IQD

Apr 2025

Date	IQD-UAH	UAH-IQD
01 Apr 2025	1 IQD = 0.0317 UAH	1 UAH = 31.5201 IQD
02 Apr 2025	1 IQD = 0.0316 UAH	1 UAH = 31.6767 IQD
03 Apr 2025	1 IQD = 0.0316 UAH	1 UAH = 31.6473 IQD
04 Apr 2025	1 IQD = 0.0315 UAH	1 UAH = 31.7339 IQD

IQD-UAH and UAH-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News