currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-TZS and TZS-IQD exchange rates - 2025

IQD-TZS and TZS-IQD exchange rates - 2025

IQD-TZS and TZS-IQD exchange rates

Check below the exchange rates for IQD-TZS and TZS-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IQD = 1.9693 TZS
1 TZS = 0.5078 IQD
1Y 2Y 3Y

Jan 2025

DateIQD-TZSTZS-IQD
01 Jan 2025 1 IQD = 1.8676 TZS 1 TZS = 0.5354 IQD
02 Jan 2025 1 IQD = 1.8586 TZS 1 TZS = 0.538 IQD
03 Jan 2025 1 IQD = 1.8812 TZS 1 TZS = 0.5316 IQD
04 Jan 2025 1 IQD = 1.8816 TZS 1 TZS = 0.5315 IQD
05 Jan 2025 1 IQD = 1.8816 TZS 1 TZS = 0.5315 IQD
06 Jan 2025 1 IQD = 1.8969 TZS 1 TZS = 0.5272 IQD
07 Jan 2025 1 IQD = 1.8912 TZS 1 TZS = 0.5288 IQD
08 Jan 2025 1 IQD = 1.8987 TZS 1 TZS = 0.5267 IQD
09 Jan 2025 1 IQD = 1.901 TZS 1 TZS = 0.526 IQD
10 Jan 2025 1 IQD = 1.9111 TZS 1 TZS = 0.5233 IQD
11 Jan 2025 1 IQD = 1.9214 TZS 1 TZS = 0.5205 IQD
12 Jan 2025 1 IQD = 1.9214 TZS 1 TZS = 0.5205 IQD
13 Jan 2025 1 IQD = 1.9 TZS 1 TZS = 0.5263 IQD
14 Jan 2025 1 IQD = 1.9253 TZS 1 TZS = 0.5194 IQD
15 Jan 2025 1 IQD = 1.9202 TZS 1 TZS = 0.5208 IQD
16 Jan 2025 1 IQD = 1.9263 TZS 1 TZS = 0.5191 IQD
17 Jan 2025 1 IQD = 1.9311 TZS 1 TZS = 0.5178 IQD
18 Jan 2025 1 IQD = 1.9313 TZS 1 TZS = 0.5178 IQD
19 Jan 2025 1 IQD = 1.9313 TZS 1 TZS = 0.5178 IQD
20 Jan 2025 1 IQD = 1.9267 TZS 1 TZS = 0.519 IQD
21 Jan 2025 1 IQD = 1.927 TZS 1 TZS = 0.5189 IQD
22 Jan 2025 1 IQD = 1.9244 TZS 1 TZS = 0.5196 IQD
23 Jan 2025 1 IQD = 1.9196 TZS 1 TZS = 0.5209 IQD
24 Jan 2025 1 IQD = 1.9437 TZS 1 TZS = 0.5145 IQD
25 Jan 2025 1 IQD = 1.9442 TZS 1 TZS = 0.5143 IQD
26 Jan 2025 1 IQD = 1.9442 TZS 1 TZS = 0.5143 IQD
27 Jan 2025 1 IQD = 1.9427 TZS 1 TZS = 0.5148 IQD
28 Jan 2025 1 IQD = 1.924 TZS 1 TZS = 0.5197 IQD
29 Jan 2025 1 IQD = 1.9421 TZS 1 TZS = 0.5149 IQD
30 Jan 2025 1 IQD = 1.9504 TZS 1 TZS = 0.5127 IQD
31 Jan 2025 1 IQD = 1.9473 TZS 1 TZS = 0.5135 IQD

Feb 2025

DateIQD-TZSTZS-IQD
01 Feb 2025 1 IQD = 1.9473 TZS 1 TZS = 0.5135 IQD
02 Feb 2025 1 IQD = 1.9466 TZS 1 TZS = 0.5137 IQD
03 Feb 2025 1 IQD = 1.9628 TZS 1 TZS = 0.5095 IQD
04 Feb 2025 1 IQD = 1.9435 TZS 1 TZS = 0.5145 IQD
05 Feb 2025 1 IQD = 1.944 TZS 1 TZS = 0.5144 IQD
06 Feb 2025 1 IQD = 1.9413 TZS 1 TZS = 0.5151 IQD
07 Feb 2025 1 IQD = 1.9546 TZS 1 TZS = 0.5116 IQD
08 Feb 2025 1 IQD = 1.9618 TZS 1 TZS = 0.5097 IQD
09 Feb 2025 1 IQD = 1.9618 TZS 1 TZS = 0.5097 IQD
10 Feb 2025 1 IQD = 1.9611 TZS 1 TZS = 0.5099 IQD
11 Feb 2025 1 IQD = 1.9775 TZS 1 TZS = 0.5057 IQD
12 Feb 2025 1 IQD = 1.9843 TZS 1 TZS = 0.5039 IQD
13 Feb 2025 1 IQD = 1.9894 TZS 1 TZS = 0.5027 IQD
14 Feb 2025 1 IQD = 1.984 TZS 1 TZS = 0.504 IQD
15 Feb 2025 1 IQD = 1.9848 TZS 1 TZS = 0.5038 IQD
16 Feb 2025 1 IQD = 1.9848 TZS 1 TZS = 0.5038 IQD
17 Feb 2025 1 IQD = 1.9465 TZS 1 TZS = 0.5137 IQD
18 Feb 2025 1 IQD = 1.9862 TZS 1 TZS = 0.5035 IQD
19 Feb 2025 1 IQD = 1.9666 TZS 1 TZS = 0.5085 IQD
20 Feb 2025 1 IQD = 1.9837 TZS 1 TZS = 0.5041 IQD
21 Feb 2025 1 IQD = 1.9723 TZS 1 TZS = 0.507 IQD
22 Feb 2025 1 IQD = 1.9732 TZS 1 TZS = 0.5068 IQD
23 Feb 2025 1 IQD = 1.9732 TZS 1 TZS = 0.5068 IQD
24 Feb 2025 1 IQD = 1.989 TZS 1 TZS = 0.5028 IQD
25 Feb 2025 1 IQD = 1.9996 TZS 1 TZS = 0.5001 IQD
26 Feb 2025 1 IQD = 1.9958 TZS 1 TZS = 0.5011 IQD
27 Feb 2025 1 IQD = 1.9874 TZS 1 TZS = 0.5032 IQD
28 Feb 2025 1 IQD = 1.9901 TZS 1 TZS = 0.5025 IQD

Mar 2025

DateIQD-TZSTZS-IQD
01 Mar 2025 1 IQD = 1.9802 TZS 1 TZS = 0.505 IQD
02 Mar 2025 1 IQD = 1.971 TZS 1 TZS = 0.5074 IQD
03 Mar 2025 1 IQD = 1.9754 TZS 1 TZS = 0.5062 IQD
04 Mar 2025 1 IQD = 2.0152 TZS 1 TZS = 0.4962 IQD
05 Mar 2025 1 IQD = 1.9992 TZS 1 TZS = 0.5002 IQD
06 Mar 2025 1 IQD = 2.0114 TZS 1 TZS = 0.4972 IQD
07 Mar 2025 1 IQD = 2.0104 TZS 1 TZS = 0.4974 IQD
08 Mar 2025 1 IQD = 2.0112 TZS 1 TZS = 0.4972 IQD
09 Mar 2025 1 IQD = 2.0191 TZS 1 TZS = 0.4953 IQD
10 Mar 2025 1 IQD = 1.9869 TZS 1 TZS = 0.5033 IQD
11 Mar 2025 1 IQD = 2.0124 TZS 1 TZS = 0.4969 IQD
12 Mar 2025 1 IQD = 2.014 TZS 1 TZS = 0.4965 IQD
13 Mar 2025 1 IQD = 2.0308 TZS 1 TZS = 0.4924 IQD
14 Mar 2025 1 IQD = 2.0251 TZS 1 TZS = 0.4938 IQD
15 Mar 2025 1 IQD = 2.0305 TZS 1 TZS = 0.4925 IQD
16 Mar 2025 1 IQD = 2.0084 TZS 1 TZS = 0.4979 IQD
17 Mar 2025 1 IQD = 2.0209 TZS 1 TZS = 0.4948 IQD
18 Mar 2025 1 IQD = 2.0305 TZS 1 TZS = 0.4925 IQD
19 Mar 2025 1 IQD = 2.0187 TZS 1 TZS = 0.4954 IQD
20 Mar 2025 1 IQD = 2.0144 TZS 1 TZS = 0.4964 IQD
21 Mar 2025 1 IQD = 2.0208 TZS 1 TZS = 0.4949 IQD
22 Mar 2025 1 IQD = 2.0248 TZS 1 TZS = 0.4939 IQD
23 Mar 2025 1 IQD = 2.0022 TZS 1 TZS = 0.4995 IQD
24 Mar 2025 1 IQD = 2.0021 TZS 1 TZS = 0.4995 IQD
25 Mar 2025 1 IQD = 2.0256 TZS 1 TZS = 0.4937 IQD
26 Mar 2025 1 IQD = 2.0294 TZS 1 TZS = 0.4928 IQD
27 Mar 2025 1 IQD = 2.0393 TZS 1 TZS = 0.4904 IQD
28 Mar 2025 1 IQD = 2.0231 TZS 1 TZS = 0.4943 IQD
29 Mar 2025 1 IQD = 2.0278 TZS 1 TZS = 0.4931 IQD
30 Mar 2025 1 IQD = 1.9958 TZS 1 TZS = 0.501 IQD
31 Mar 2025 1 IQD = 2.0231 TZS 1 TZS = 0.4943 IQD

Apr 2025

DateIQD-TZSTZS-IQD
01 Apr 2025 1 IQD = 2.0309 TZS 1 TZS = 0.4924 IQD
02 Apr 2025 1 IQD = 2.0216 TZS 1 TZS = 0.4946 IQD
03 Apr 2025 1 IQD = 2.0237 TZS 1 TZS = 0.4942 IQD
04 Apr 2025 1 IQD = 2.0321 TZS 1 TZS = 0.4921 IQD

IQD-TZS and TZS-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats