> IQD-TZS and TZS-IQD exchange rates - 2024

IQD-TZS and TZS-IQD exchange rates - 2024

IQD-TZS and TZS-IQD exchange rates

Check below the exchange rates for IQD-TZS and TZS-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 1.9998 TZS

1 TZS = 0.5 IQD

1Y 2Y 3Y

IQD to TZSTZS to IQD

Jan 2024

Date	IQD-TZS	TZS-IQD
01 Jan 2024	1 IQD = 1.9229 TZS	1 TZS = 0.5201 IQD
02 Jan 2024	1 IQD = 1.9215 TZS	1 TZS = 0.5204 IQD
03 Jan 2024	1 IQD = 1.9231 TZS	1 TZS = 0.52 IQD
04 Jan 2024	1 IQD = 1.9223 TZS	1 TZS = 0.5202 IQD
05 Jan 2024	1 IQD = 1.9215 TZS	1 TZS = 0.5204 IQD
06 Jan 2024	1 IQD = 1.9213 TZS	1 TZS = 0.5205 IQD
07 Jan 2024	1 IQD = 1.9213 TZS	1 TZS = 0.5205 IQD
08 Jan 2024	1 IQD = 1.9208 TZS	1 TZS = 0.5206 IQD
09 Jan 2024	1 IQD = 1.9168 TZS	1 TZS = 0.5217 IQD
10 Jan 2024	1 IQD = 1.9158 TZS	1 TZS = 0.522 IQD
11 Jan 2024	1 IQD = 1.9158 TZS	1 TZS = 0.522 IQD
12 Jan 2024	1 IQD = 1.9186 TZS	1 TZS = 0.5212 IQD
13 Jan 2024	1 IQD = 1.9198 TZS	1 TZS = 0.5209 IQD
14 Jan 2024	1 IQD = 1.9198 TZS	1 TZS = 0.5209 IQD
15 Jan 2024	1 IQD = 1.9181 TZS	1 TZS = 0.5213 IQD
16 Jan 2024	1 IQD = 1.9234 TZS	1 TZS = 0.5199 IQD
17 Jan 2024	1 IQD = 1.9276 TZS	1 TZS = 0.5188 IQD
18 Jan 2024	1 IQD = 1.9198 TZS	1 TZS = 0.5209 IQD
19 Jan 2024	1 IQD = 1.9186 TZS	1 TZS = 0.5212 IQD
20 Jan 2024	1 IQD = 1.9198 TZS	1 TZS = 0.5209 IQD
21 Jan 2024	1 IQD = 1.9198 TZS	1 TZS = 0.5209 IQD
22 Jan 2024	1 IQD = 1.9242 TZS	1 TZS = 0.5197 IQD
23 Jan 2024	1 IQD = 1.9207 TZS	1 TZS = 0.5206 IQD
24 Jan 2024	1 IQD = 1.9279 TZS	1 TZS = 0.5187 IQD
25 Jan 2024	1 IQD = 1.9189 TZS	1 TZS = 0.5211 IQD
26 Jan 2024	1 IQD = 1.9194 TZS	1 TZS = 0.521 IQD
27 Jan 2024	1 IQD = 1.9427 TZS	1 TZS = 0.5147 IQD
28 Jan 2024	1 IQD = 1.9427 TZS	1 TZS = 0.5147 IQD
29 Jan 2024	1 IQD = 1.9285 TZS	1 TZS = 0.5185 IQD
30 Jan 2024	1 IQD = 1.9429 TZS	1 TZS = 0.5147 IQD
31 Jan 2024	1 IQD = 1.9426 TZS	1 TZS = 0.5148 IQD

Feb 2024

Date	IQD-TZS	TZS-IQD
01 Feb 2024	1 IQD = 1.9434 TZS	1 TZS = 0.5146 IQD
02 Feb 2024	1 IQD = 1.927 TZS	1 TZS = 0.5189 IQD
03 Feb 2024	1 IQD = 1.941 TZS	1 TZS = 0.5152 IQD
04 Feb 2024	1 IQD = 1.941 TZS	1 TZS = 0.5152 IQD
05 Feb 2024	1 IQD = 1.9271 TZS	1 TZS = 0.5189 IQD
06 Feb 2024	1 IQD = 1.9414 TZS	1 TZS = 0.5151 IQD
07 Feb 2024	1 IQD = 1.9425 TZS	1 TZS = 0.5148 IQD
08 Feb 2024	1 IQD = 1.9264 TZS	1 TZS = 0.5191 IQD
09 Feb 2024	1 IQD = 1.9276 TZS	1 TZS = 0.5188 IQD
10 Feb 2024	1 IQD = 1.9274 TZS	1 TZS = 0.5188 IQD
11 Feb 2024	1 IQD = 1.9274 TZS	1 TZS = 0.5188 IQD
12 Feb 2024	1 IQD = 1.9507 TZS	1 TZS = 0.5126 IQD
13 Feb 2024	1 IQD = 1.9351 TZS	1 TZS = 0.5168 IQD
14 Feb 2024	1 IQD = 1.9351 TZS	1 TZS = 0.5168 IQD
15 Feb 2024	1 IQD = 1.936 TZS	1 TZS = 0.5165 IQD
16 Feb 2024	1 IQD = 1.9383 TZS	1 TZS = 0.5159 IQD
17 Feb 2024	1 IQD = 1.9427 TZS	1 TZS = 0.5147 IQD
18 Feb 2024	1 IQD = 1.939 TZS	1 TZS = 0.5157 IQD
19 Feb 2024	1 IQD = 1.9469 TZS	1 TZS = 0.5136 IQD
20 Feb 2024	1 IQD = 1.9349 TZS	1 TZS = 0.5168 IQD
21 Feb 2024	1 IQD = 1.9413 TZS	1 TZS = 0.5151 IQD
22 Feb 2024	1 IQD = 1.9421 TZS	1 TZS = 0.5149 IQD
23 Feb 2024	1 IQD = 1.9462 TZS	1 TZS = 0.5138 IQD
24 Feb 2024	1 IQD = 1.9466 TZS	1 TZS = 0.5137 IQD
25 Feb 2024	1 IQD = 1.9466 TZS	1 TZS = 0.5137 IQD
26 Feb 2024	1 IQD = 1.9469 TZS	1 TZS = 0.5136 IQD
27 Feb 2024	1 IQD = 1.9472 TZS	1 TZS = 0.5136 IQD
28 Feb 2024	1 IQD = 1.9468 TZS	1 TZS = 0.5137 IQD
29 Feb 2024	1 IQD = 1.9472 TZS	1 TZS = 0.5136 IQD

Mar 2024

Date	IQD-TZS	TZS-IQD
01 Mar 2024	1 IQD = 1.9473 TZS	1 TZS = 0.5135 IQD
02 Mar 2024	1 IQD = 1.9465 TZS	1 TZS = 0.5137 IQD
03 Mar 2024	1 IQD = 1.9465 TZS	1 TZS = 0.5137 IQD
04 Mar 2024	1 IQD = 1.9458 TZS	1 TZS = 0.5139 IQD
05 Mar 2024	1 IQD = 1.9462 TZS	1 TZS = 0.5138 IQD
06 Mar 2024	1 IQD = 1.9467 TZS	1 TZS = 0.5137 IQD
07 Mar 2024	1 IQD = 1.9466 TZS	1 TZS = 0.5137 IQD
08 Mar 2024	1 IQD = 1.946 TZS	1 TZS = 0.5139 IQD
09 Mar 2024	1 IQD = 1.9466 TZS	1 TZS = 0.5137 IQD
10 Mar 2024	1 IQD = 1.9466 TZS	1 TZS = 0.5137 IQD
11 Mar 2024	1 IQD = 1.9462 TZS	1 TZS = 0.5138 IQD
12 Mar 2024	1 IQD = 1.9471 TZS	1 TZS = 0.5136 IQD
13 Mar 2024	1 IQD = 1.9467 TZS	1 TZS = 0.5137 IQD
14 Mar 2024	1 IQD = 1.9476 TZS	1 TZS = 0.5134 IQD
15 Mar 2024	1 IQD = 1.9487 TZS	1 TZS = 0.5132 IQD
16 Mar 2024	1 IQD = 1.9519 TZS	1 TZS = 0.5123 IQD
17 Mar 2024	1 IQD = 1.9519 TZS	1 TZS = 0.5123 IQD
18 Mar 2024	1 IQD = 1.9467 TZS	1 TZS = 0.5137 IQD
19 Mar 2024	1 IQD = 1.9479 TZS	1 TZS = 0.5134 IQD
20 Mar 2024	1 IQD = 1.9479 TZS	1 TZS = 0.5134 IQD
21 Mar 2024	1 IQD = 1.9483 TZS	1 TZS = 0.5133 IQD
22 Mar 2024	1 IQD = 1.9491 TZS	1 TZS = 0.5131 IQD
23 Mar 2024	1 IQD = 1.9481 TZS	1 TZS = 0.5133 IQD
24 Mar 2024	1 IQD = 1.9481 TZS	1 TZS = 0.5133 IQD
25 Mar 2024	1 IQD = 1.9508 TZS	1 TZS = 0.5126 IQD
26 Mar 2024	1 IQD = 1.9514 TZS	1 TZS = 0.5125 IQD
27 Mar 2024	1 IQD = 1.9491 TZS	1 TZS = 0.5131 IQD
28 Mar 2024	1 IQD = 1.97 TZS	1 TZS = 0.5076 IQD
29 Mar 2024	1 IQD = 1.9707 TZS	1 TZS = 0.5074 IQD
30 Mar 2024	1 IQD = 1.9695 TZS	1 TZS = 0.5077 IQD
31 Mar 2024	1 IQD = 1.9695 TZS	1 TZS = 0.5077 IQD

Apr 2024

Date	IQD-TZS	TZS-IQD
01 Apr 2024	1 IQD = 1.9589 TZS	1 TZS = 0.5105 IQD
02 Apr 2024	1 IQD = 1.9695 TZS	1 TZS = 0.5077 IQD
03 Apr 2024	1 IQD = 1.9708 TZS	1 TZS = 0.5074 IQD
04 Apr 2024	1 IQD = 1.9699 TZS	1 TZS = 0.5076 IQD
05 Apr 2024	1 IQD = 1.9696 TZS	1 TZS = 0.5077 IQD
06 Apr 2024	1 IQD = 1.9695 TZS	1 TZS = 0.5077 IQD
07 Apr 2024	1 IQD = 1.9695 TZS	1 TZS = 0.5077 IQD
08 Apr 2024	1 IQD = 1.9686 TZS	1 TZS = 0.508 IQD
09 Apr 2024	1 IQD = 1.9695 TZS	1 TZS = 0.5077 IQD
10 Apr 2024	1 IQD = 1.9675 TZS	1 TZS = 0.5083 IQD
11 Apr 2024	1 IQD = 1.9696 TZS	1 TZS = 0.5077 IQD
12 Apr 2024	1 IQD = 1.9705 TZS	1 TZS = 0.5075 IQD
13 Apr 2024	1 IQD = 1.9695 TZS	1 TZS = 0.5078 IQD
14 Apr 2024	1 IQD = 1.9695 TZS	1 TZS = 0.5077 IQD
15 Apr 2024	1 IQD = 1.9681 TZS	1 TZS = 0.5081 IQD
16 Apr 2024	1 IQD = 1.9742 TZS	1 TZS = 0.5065 IQD
17 Apr 2024	1 IQD = 1.9749 TZS	1 TZS = 0.5064 IQD
18 Apr 2024	1 IQD = 1.9697 TZS	1 TZS = 0.5077 IQD
19 Apr 2024	1 IQD = 1.9747 TZS	1 TZS = 0.5064 IQD
20 Apr 2024	1 IQD = 1.9733 TZS	1 TZS = 0.5068 IQD
21 Apr 2024	1 IQD = 1.9733 TZS	1 TZS = 0.5068 IQD
22 Apr 2024	1 IQD = 1.9769 TZS	1 TZS = 0.5058 IQD
23 Apr 2024	1 IQD = 1.9833 TZS	1 TZS = 0.5042 IQD
24 Apr 2024	1 IQD = 1.979 TZS	1 TZS = 0.5053 IQD
25 Apr 2024	1 IQD = 1.9694 TZS	1 TZS = 0.5078 IQD
26 Apr 2024	1 IQD = 1.9781 TZS	1 TZS = 0.5055 IQD
27 Apr 2024	1 IQD = 1.977 TZS	1 TZS = 0.5058 IQD
28 Apr 2024	1 IQD = 1.977 TZS	1 TZS = 0.5058 IQD
29 Apr 2024	1 IQD = 1.9736 TZS	1 TZS = 0.5067 IQD
30 Apr 2024	1 IQD = 1.9763 TZS	1 TZS = 0.506 IQD

May 2024

Date	IQD-TZS	TZS-IQD
01 May 2024	1 IQD = 1.9904 TZS	1 TZS = 0.5024 IQD
02 May 2024	1 IQD = 1.9773 TZS	1 TZS = 0.5057 IQD
03 May 2024	1 IQD = 1.9742 TZS	1 TZS = 0.5065 IQD
04 May 2024	1 IQD = 1.981 TZS	1 TZS = 0.5048 IQD
05 May 2024	1 IQD = 1.981 TZS	1 TZS = 0.5048 IQD
06 May 2024	1 IQD = 1.9778 TZS	1 TZS = 0.5056 IQD
07 May 2024	1 IQD = 1.9806 TZS	1 TZS = 0.5049 IQD
08 May 2024	1 IQD = 1.9804 TZS	1 TZS = 0.5049 IQD
09 May 2024	1 IQD = 1.9843 TZS	1 TZS = 0.504 IQD
10 May 2024	1 IQD = 1.9772 TZS	1 TZS = 0.5058 IQD
11 May 2024	1 IQD = 1.9772 TZS	1 TZS = 0.5058 IQD
12 May 2024	1 IQD = 1.9771 TZS	1 TZS = 0.5058 IQD
13 May 2024	1 IQD = 1.9771 TZS	1 TZS = 0.5058 IQD
14 May 2024	1 IQD = 1.9812 TZS	1 TZS = 0.5048 IQD
15 May 2024	1 IQD = 1.9812 TZS	1 TZS = 0.5047 IQD
16 May 2024	1 IQD = 1.9846 TZS	1 TZS = 0.5039 IQD
17 May 2024	1 IQD = 1.9811 TZS	1 TZS = 0.5048 IQD
18 May 2024	1 IQD = 1.981 TZS	1 TZS = 0.5048 IQD
19 May 2024	1 IQD = 1.981 TZS	1 TZS = 0.5048 IQD
20 May 2024	1 IQD = 1.9756 TZS	1 TZS = 0.5062 IQD
21 May 2024	1 IQD = 1.9768 TZS	1 TZS = 0.5059 IQD
22 May 2024	1 IQD = 1.9798 TZS	1 TZS = 0.5051 IQD
23 May 2024	1 IQD = 1.9848 TZS	1 TZS = 0.5038 IQD
24 May 2024	1 IQD = 1.98 TZS	1 TZS = 0.505 IQD
25 May 2024	1 IQD = 1.9848 TZS	1 TZS = 0.5038 IQD
26 May 2024	1 IQD = 1.9848 TZS	1 TZS = 0.5038 IQD
27 May 2024	1 IQD = 1.9885 TZS	1 TZS = 0.5029 IQD
28 May 2024	1 IQD = 1.9863 TZS	1 TZS = 0.5034 IQD
29 May 2024	1 IQD = 1.9865 TZS	1 TZS = 0.5034 IQD
30 May 2024	1 IQD = 1.9847 TZS	1 TZS = 0.5039 IQD
31 May 2024	1 IQD = 1.9894 TZS	1 TZS = 0.5027 IQD

Jun 2024

Date	IQD-TZS	TZS-IQD
01 Jun 2024	1 IQD = 1.9886 TZS	1 TZS = 0.5029 IQD
02 Jun 2024	1 IQD = 1.9886 TZS	1 TZS = 0.5029 IQD
03 Jun 2024	1 IQD = 1.9913 TZS	1 TZS = 0.5022 IQD
04 Jun 2024	1 IQD = 1.9926 TZS	1 TZS = 0.5018 IQD
05 Jun 2024	1 IQD = 1.9968 TZS	1 TZS = 0.5008 IQD
06 Jun 2024	1 IQD = 1.999 TZS	1 TZS = 0.5003 IQD
07 Jun 2024	1 IQD = 2.0003 TZS	1 TZS = 0.4999 IQD
08 Jun 2024	1 IQD = 2.0001 TZS	1 TZS = 0.5 IQD
09 Jun 2024	1 IQD = 2.0001 TZS	1 TZS = 0.5 IQD
10 Jun 2024	1 IQD = 1.9838 TZS	1 TZS = 0.5041 IQD
11 Jun 2024	1 IQD = 1.9932 TZS	1 TZS = 0.5017 IQD
12 Jun 2024	1 IQD = 1.9962 TZS	1 TZS = 0.5009 IQD
13 Jun 2024	1 IQD = 1.9972 TZS	1 TZS = 0.5007 IQD
14 Jun 2024	1 IQD = 2.0043 TZS	1 TZS = 0.4989 IQD
15 Jun 2024	1 IQD = 2.0041 TZS	1 TZS = 0.499 IQD
16 Jun 2024	1 IQD = 2.0041 TZS	1 TZS = 0.499 IQD
17 Jun 2024	1 IQD = 2.0027 TZS	1 TZS = 0.4993 IQD
18 Jun 2024	1 IQD = 1.9974 TZS	1 TZS = 0.5007 IQD
19 Jun 2024	1 IQD = 1.9921 TZS	1 TZS = 0.502 IQD
20 Jun 2024	1 IQD = 2.0039 TZS	1 TZS = 0.499 IQD
21 Jun 2024	1 IQD = 2.0042 TZS	1 TZS = 0.499 IQD
22 Jun 2024	1 IQD = 2.0038 TZS	1 TZS = 0.4991 IQD
23 Jun 2024	1 IQD = 2.0038 TZS	1 TZS = 0.4991 IQD
24 Jun 2024	1 IQD = 2.0128 TZS	1 TZS = 0.4968 IQD
25 Jun 2024	1 IQD = 2.0108 TZS	1 TZS = 0.4973 IQD
26 Jun 2024	1 IQD = 2.0115 TZS	1 TZS = 0.4971 IQD
27 Jun 2024	1 IQD = 2.0029 TZS	1 TZS = 0.4993 IQD
28 Jun 2024	1 IQD = 2.0518 TZS	1 TZS = 0.4874 IQD
29 Jun 2024	1 IQD = 2.0114 TZS	1 TZS = 0.4972 IQD
30 Jun 2024	1 IQD = 2.052 TZS	1 TZS = 0.4873 IQD

Jul 2024

Date	IQD-TZS	TZS-IQD
01 Jul 2024	1 IQD = 2.019 TZS	1 TZS = 0.4953 IQD
02 Jul 2024	1 IQD = 2.0191 TZS	1 TZS = 0.4953 IQD
03 Jul 2024	1 IQD = 2.0267 TZS	1 TZS = 0.4934 IQD
04 Jul 2024	1 IQD = 2.0263 TZS	1 TZS = 0.4935 IQD
05 Jul 2024	1 IQD = 2.0266 TZS	1 TZS = 0.4934 IQD
06 Jul 2024	1 IQD = 2.0268 TZS	1 TZS = 0.4934 IQD
07 Jul 2024	1 IQD = 2.0268 TZS	1 TZS = 0.4934 IQD
08 Jul 2024	1 IQD = 2.0287 TZS	1 TZS = 0.4929 IQD
09 Jul 2024	1 IQD = 2.0261 TZS	1 TZS = 0.4936 IQD
10 Jul 2024	1 IQD = 2.0267 TZS	1 TZS = 0.4934 IQD
11 Jul 2024	1 IQD = 2.0495 TZS	1 TZS = 0.4879 IQD
12 Jul 2024	1 IQD = 2.027 TZS	1 TZS = 0.4933 IQD
13 Jul 2024	1 IQD = 2.0425 TZS	1 TZS = 0.4896 IQD
14 Jul 2024	1 IQD = 2.0458 TZS	1 TZS = 0.4888 IQD
15 Jul 2024	1 IQD = 2.042 TZS	1 TZS = 0.4897 IQD
16 Jul 2024	1 IQD = 2.0261 TZS	1 TZS = 0.4936 IQD
17 Jul 2024	1 IQD = 2.0267 TZS	1 TZS = 0.4934 IQD
18 Jul 2024	1 IQD = 2.0255 TZS	1 TZS = 0.4937 IQD
19 Jul 2024	1 IQD = 2.0385 TZS	1 TZS = 0.4906 IQD
20 Jul 2024	1 IQD = 2.0497 TZS	1 TZS = 0.4879 IQD
21 Jul 2024	1 IQD = 2.0497 TZS	1 TZS = 0.4879 IQD
22 Jul 2024	1 IQD = 2.0486 TZS	1 TZS = 0.4881 IQD
23 Jul 2024	1 IQD = 2.0544 TZS	1 TZS = 0.4868 IQD
24 Jul 2024	1 IQD = 2.0496 TZS	1 TZS = 0.4879 IQD
25 Jul 2024	1 IQD = 2.0531 TZS	1 TZS = 0.4871 IQD
26 Jul 2024	1 IQD = 2.0613 TZS	1 TZS = 0.4851 IQD
27 Jul 2024	1 IQD = 2.061 TZS	1 TZS = 0.4852 IQD
28 Jul 2024	1 IQD = 2.061 TZS	1 TZS = 0.4852 IQD
29 Jul 2024	1 IQD = 2.0559 TZS	1 TZS = 0.4864 IQD
30 Jul 2024	1 IQD = 2.0602 TZS	1 TZS = 0.4854 IQD
31 Jul 2024	1 IQD = 2.0634 TZS	1 TZS = 0.4846 IQD

Aug 2024

Date	IQD-TZS	TZS-IQD
01 Aug 2024	1 IQD = 2.0644 TZS	1 TZS = 0.4844 IQD
02 Aug 2024	1 IQD = 2.0622 TZS	1 TZS = 0.4849 IQD
03 Aug 2024	1 IQD = 2.065 TZS	1 TZS = 0.4843 IQD
04 Aug 2024	1 IQD = 2.065 TZS	1 TZS = 0.4843 IQD
05 Aug 2024	1 IQD = 2.0699 TZS	1 TZS = 0.4831 IQD
06 Aug 2024	1 IQD = 2.0612 TZS	1 TZS = 0.4852 IQD
07 Aug 2024	1 IQD = 2.0575 TZS	1 TZS = 0.486 IQD
08 Aug 2024	1 IQD = 2.0573 TZS	1 TZS = 0.4861 IQD
09 Aug 2024	1 IQD = 2.061 TZS	1 TZS = 0.4852 IQD
10 Aug 2024	1 IQD = 2.0621 TZS	1 TZS = 0.4849 IQD
11 Aug 2024	1 IQD = 2.061 TZS	1 TZS = 0.4852 IQD
12 Aug 2024	1 IQD = 2.0681 TZS	1 TZS = 0.4835 IQD
13 Aug 2024	1 IQD = 2.0688 TZS	1 TZS = 0.4834 IQD
14 Aug 2024	1 IQD = 2.0611 TZS	1 TZS = 0.4852 IQD
15 Aug 2024	1 IQD = 2.0729 TZS	1 TZS = 0.4824 IQD
16 Aug 2024	1 IQD = 2.0684 TZS	1 TZS = 0.4835 IQD
17 Aug 2024	1 IQD = 2.0687 TZS	1 TZS = 0.4834 IQD
18 Aug 2024	1 IQD = 2.0687 TZS	1 TZS = 0.4834 IQD
19 Aug 2024	1 IQD = 2.0694 TZS	1 TZS = 0.4832 IQD
20 Aug 2024	1 IQD = 2.0692 TZS	1 TZS = 0.4833 IQD
21 Aug 2024	1 IQD = 2.0632 TZS	1 TZS = 0.4847 IQD
22 Aug 2024	1 IQD = 2.0724 TZS	1 TZS = 0.4825 IQD
23 Aug 2024	1 IQD = 2.0717 TZS	1 TZS = 0.4827 IQD
24 Aug 2024	1 IQD = 2.0686 TZS	1 TZS = 0.4834 IQD
25 Aug 2024	1 IQD = 2.0686 TZS	1 TZS = 0.4834 IQD
26 Aug 2024	1 IQD = 2.0685 TZS	1 TZS = 0.4834 IQD
27 Aug 2024	1 IQD = 2.0726 TZS	1 TZS = 0.4825 IQD
28 Aug 2024	1 IQD = 2.0746 TZS	1 TZS = 0.482 IQD
29 Aug 2024	1 IQD = 2.0737 TZS	1 TZS = 0.4822 IQD
30 Aug 2024	1 IQD = 2.0753 TZS	1 TZS = 0.4819 IQD
31 Aug 2024	1 IQD = 2.0752 TZS	1 TZS = 0.4819 IQD

Sep 2024

Date	IQD-TZS	TZS-IQD
01 Sep 2024	1 IQD = 2.0733 TZS	1 TZS = 0.4823 IQD
02 Sep 2024	1 IQD = 2.0764 TZS	1 TZS = 0.4816 IQD
03 Sep 2024	1 IQD = 2.0768 TZS	1 TZS = 0.4815 IQD
04 Sep 2024	1 IQD = 2.0713 TZS	1 TZS = 0.4828 IQD
05 Sep 2024	1 IQD = 2.077 TZS	1 TZS = 0.4815 IQD
06 Sep 2024	1 IQD = 2.0763 TZS	1 TZS = 0.4816 IQD
07 Sep 2024	1 IQD = 2.0763 TZS	1 TZS = 0.4816 IQD
08 Sep 2024	1 IQD = 2.0763 TZS	1 TZS = 0.4816 IQD
09 Sep 2024	1 IQD = 2.0803 TZS	1 TZS = 0.4807 IQD
10 Sep 2024	1 IQD = 2.0832 TZS	1 TZS = 0.48 IQD
11 Sep 2024	1 IQD = 2.0768 TZS	1 TZS = 0.4815 IQD
12 Sep 2024	1 IQD = 2.0791 TZS	1 TZS = 0.481 IQD
13 Sep 2024	1 IQD = 2.0964 TZS	1 TZS = 0.477 IQD
14 Sep 2024	1 IQD = 2.084 TZS	1 TZS = 0.4799 IQD
15 Sep 2024	1 IQD = 2.084 TZS	1 TZS = 0.4799 IQD
16 Sep 2024	1 IQD = 2.0859 TZS	1 TZS = 0.4794 IQD
17 Sep 2024	1 IQD = 2.0796 TZS	1 TZS = 0.4809 IQD
18 Sep 2024	1 IQD = 2.0791 TZS	1 TZS = 0.481 IQD
19 Sep 2024	1 IQD = 2.0767 TZS	1 TZS = 0.4815 IQD
20 Sep 2024	1 IQD = 2.0824 TZS	1 TZS = 0.4802 IQD
21 Sep 2024	1 IQD = 2.084 TZS	1 TZS = 0.4798 IQD
22 Sep 2024	1 IQD = 2.084 TZS	1 TZS = 0.4798 IQD
23 Sep 2024	1 IQD = 2.0855 TZS	1 TZS = 0.4795 IQD
24 Sep 2024	1 IQD = 2.084 TZS	1 TZS = 0.4798 IQD
25 Sep 2024	1 IQD = 2.0762 TZS	1 TZS = 0.4816 IQD
26 Sep 2024	1 IQD = 2.0889 TZS	1 TZS = 0.4787 IQD
27 Sep 2024	1 IQD = 2.0895 TZS	1 TZS = 0.4786 IQD
28 Sep 2024	1 IQD = 2.084 TZS	1 TZS = 0.4799 IQD
29 Sep 2024	1 IQD = 2.084 TZS	1 TZS = 0.4799 IQD
30 Sep 2024	1 IQD = 2.0844 TZS	1 TZS = 0.4798 IQD

Oct 2024

Date	IQD-TZS	TZS-IQD
01 Oct 2024	1 IQD = 2.0817 TZS	1 TZS = 0.4804 IQD
02 Oct 2024	1 IQD = 2.081 TZS	1 TZS = 0.4805 IQD
03 Oct 2024	1 IQD = 2.0793 TZS	1 TZS = 0.4809 IQD
04 Oct 2024	1 IQD = 2.0825 TZS	1 TZS = 0.4802 IQD
05 Oct 2024	1 IQD = 2.0802 TZS	1 TZS = 0.4807 IQD
06 Oct 2024	1 IQD = 2.0802 TZS	1 TZS = 0.4807 IQD
07 Oct 2024	1 IQD = 2.0812 TZS	1 TZS = 0.4805 IQD
08 Oct 2024	1 IQD = 2.0795 TZS	1 TZS = 0.4809 IQD
09 Oct 2024	1 IQD = 2.08 TZS	1 TZS = 0.4808 IQD
10 Oct 2024	1 IQD = 2.0794 TZS	1 TZS = 0.4809 IQD
11 Oct 2024	1 IQD = 2.0789 TZS	1 TZS = 0.481 IQD
12 Oct 2024	1 IQD = 2.0801 TZS	1 TZS = 0.4808 IQD
13 Oct 2024	1 IQD = 2.0821 TZS	1 TZS = 0.4803 IQD
14 Oct 2024	1 IQD = 2.077 TZS	1 TZS = 0.4815 IQD
15 Oct 2024	1 IQD = 2.08 TZS	1 TZS = 0.4808 IQD
16 Oct 2024	1 IQD = 2.0808 TZS	1 TZS = 0.4806 IQD
17 Oct 2024	1 IQD = 2.0807 TZS	1 TZS = 0.4806 IQD
18 Oct 2024	1 IQD = 2.0799 TZS	1 TZS = 0.4808 IQD
19 Oct 2024	1 IQD = 2.0802 TZS	1 TZS = 0.4807 IQD
20 Oct 2024	1 IQD = 2.0802 TZS	1 TZS = 0.4807 IQD
21 Oct 2024	1 IQD = 2.0804 TZS	1 TZS = 0.4807 IQD
22 Oct 2024	1 IQD = 2.0799 TZS	1 TZS = 0.4808 IQD
23 Oct 2024	1 IQD = 2.0832 TZS	1 TZS = 0.48 IQD
24 Oct 2024	1 IQD = 2.0826 TZS	1 TZS = 0.4802 IQD
25 Oct 2024	1 IQD = 2.0801 TZS	1 TZS = 0.4807 IQD
26 Oct 2024	1 IQD = 2.0779 TZS	1 TZS = 0.4813 IQD
27 Oct 2024	1 IQD = 2.0779 TZS	1 TZS = 0.4813 IQD
28 Oct 2024	1 IQD = 2.0833 TZS	1 TZS = 0.48 IQD
29 Oct 2024	1 IQD = 2.0798 TZS	1 TZS = 0.4808 IQD
30 Oct 2024	1 IQD = 2.0745 TZS	1 TZS = 0.482 IQD
31 Oct 2024	1 IQD = 2.07 TZS	1 TZS = 0.4831 IQD

Nov 2024

Date	IQD-TZS	TZS-IQD
01 Nov 2024	1 IQD = 2.0607 TZS	1 TZS = 0.4853 IQD
02 Nov 2024	1 IQD = 2.0573 TZS	1 TZS = 0.4861 IQD
03 Nov 2024	1 IQD = 2.0611 TZS	1 TZS = 0.4852 IQD
04 Nov 2024	1 IQD = 2.0528 TZS	1 TZS = 0.4871 IQD
05 Nov 2024	1 IQD = 2.0556 TZS	1 TZS = 0.4865 IQD
06 Nov 2024	1 IQD = 2.0803 TZS	1 TZS = 0.4807 IQD
07 Nov 2024	1 IQD = 2.054 TZS	1 TZS = 0.4869 IQD
08 Nov 2024	1 IQD = 2.0372 TZS	1 TZS = 0.4909 IQD
09 Nov 2024	1 IQD = 2.0382 TZS	1 TZS = 0.4906 IQD
10 Nov 2024	1 IQD = 2.0382 TZS	1 TZS = 0.4906 IQD
11 Nov 2024	1 IQD = 2.0303 TZS	1 TZS = 0.4925 IQD
12 Nov 2024	1 IQD = 2.0308 TZS	1 TZS = 0.4924 IQD
13 Nov 2024	1 IQD = 2.0306 TZS	1 TZS = 0.4925 IQD
14 Nov 2024	1 IQD = 2.0346 TZS	1 TZS = 0.4915 IQD
15 Nov 2024	1 IQD = 2.0292 TZS	1 TZS = 0.4928 IQD
16 Nov 2024	1 IQD = 2.0305 TZS	1 TZS = 0.4925 IQD
17 Nov 2024	1 IQD = 2.0305 TZS	1 TZS = 0.4925 IQD
18 Nov 2024	1 IQD = 2.0294 TZS	1 TZS = 0.4928 IQD
19 Nov 2024	1 IQD = 2.0258 TZS	1 TZS = 0.4936 IQD
20 Nov 2024	1 IQD = 2.0247 TZS	1 TZS = 0.4939 IQD
21 Nov 2024	1 IQD = 2.0247 TZS	1 TZS = 0.4939 IQD
22 Nov 2024	1 IQD = 2.027 TZS	1 TZS = 0.4933 IQD
23 Nov 2024	1 IQD = 2.0306 TZS	1 TZS = 0.4925 IQD
24 Nov 2024	1 IQD = 2.0306 TZS	1 TZS = 0.4925 IQD
25 Nov 2024	1 IQD = 2.0226 TZS	1 TZS = 0.4944 IQD
26 Nov 2024	1 IQD = 2.0251 TZS	1 TZS = 0.4938 IQD
27 Nov 2024	1 IQD = 2.0186 TZS	1 TZS = 0.4954 IQD
28 Nov 2024	1 IQD = 2.0199 TZS	1 TZS = 0.4951 IQD
29 Nov 2024	1 IQD = 2.014 TZS	1 TZS = 0.4965 IQD
30 Nov 2024	1 IQD = 2.0152 TZS	1 TZS = 0.4962 IQD

Dec 2024

Date	IQD-TZS	TZS-IQD
01 Dec 2024	1 IQD = 2.0152 TZS	1 TZS = 0.4962 IQD
02 Dec 2024	1 IQD = 2.0162 TZS	1 TZS = 0.496 IQD
03 Dec 2024	1 IQD = 2.0101 TZS	1 TZS = 0.4975 IQD
04 Dec 2024	1 IQD = 2.0062 TZS	1 TZS = 0.4985 IQD
05 Dec 2024	1 IQD = 1.9986 TZS	1 TZS = 0.5003 IQD
06 Dec 2024	1 IQD = 1.9842 TZS	1 TZS = 0.504 IQD
07 Dec 2024	1 IQD = 1.9849 TZS	1 TZS = 0.5038 IQD
08 Dec 2024	1 IQD = 1.9849 TZS	1 TZS = 0.5038 IQD
09 Dec 2024	1 IQD = 1.9842 TZS	1 TZS = 0.504 IQD
10 Dec 2024	1 IQD = 1.8997 TZS	1 TZS = 0.5264 IQD
11 Dec 2024	1 IQD = 1.815 TZS	1 TZS = 0.551 IQD
12 Dec 2024	1 IQD = 1.8119 TZS	1 TZS = 0.5519 IQD
13 Dec 2024	1 IQD = 1.8172 TZS	1 TZS = 0.5503 IQD
14 Dec 2024	1 IQD = 1.813 TZS	1 TZS = 0.5516 IQD
15 Dec 2024	1 IQD = 1.813 TZS	1 TZS = 0.5516 IQD
16 Dec 2024	1 IQD = 1.7682 TZS	1 TZS = 0.5655 IQD
17 Dec 2024	1 IQD = 1.8005 TZS	1 TZS = 0.5554 IQD
18 Dec 2024	1 IQD = 1.8043 TZS	1 TZS = 0.5542 IQD
19 Dec 2024	1 IQD = 1.8212 TZS	1 TZS = 0.5491 IQD
20 Dec 2024	1 IQD = 1.8135 TZS	1 TZS = 0.5514 IQD
21 Dec 2024	1 IQD = 1.813 TZS	1 TZS = 0.5516 IQD
22 Dec 2024	1 IQD = 1.813 TZS	1 TZS = 0.5516 IQD

IQD-TZS and TZS-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News