> IQD-TWD and TWD-IQD exchange rates - 2024

IQD-TWD and TWD-IQD exchange rates - 2024

IQD-TWD and TWD-IQD exchange rates

Check below the exchange rates for IQD-TWD and TWD-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 0.0245 TWD

1 TWD = 40.8065 IQD

1Y 2Y 3Y

IQD to TWDTWD to IQD

Jan 2024

Date	IQD-TWD	TWD-IQD
01 Jan 2024	1 IQD = 0.0234 TWD	1 TWD = 42.7805 IQD
02 Jan 2024	1 IQD = 0.0236 TWD	1 TWD = 42.3754 IQD
03 Jan 2024	1 IQD = 0.0237 TWD	1 TWD = 42.2159 IQD
04 Jan 2024	1 IQD = 0.0237 TWD	1 TWD = 42.2215 IQD
05 Jan 2024	1 IQD = 0.0237 TWD	1 TWD = 42.2659 IQD
06 Jan 2024	1 IQD = 0.0237 TWD	1 TWD = 42.1332 IQD
07 Jan 2024	1 IQD = 0.0237 TWD	1 TWD = 42.1332 IQD
08 Jan 2024	1 IQD = 0.0237 TWD	1 TWD = 42.1904 IQD
09 Jan 2024	1 IQD = 0.0237 TWD	1 TWD = 42.1736 IQD
10 Jan 2024	1 IQD = 0.0238 TWD	1 TWD = 42.0746 IQD
11 Jan 2024	1 IQD = 0.0237 TWD	1 TWD = 42.2218 IQD
12 Jan 2024	1 IQD = 0.0238 TWD	1 TWD = 42.0683 IQD
13 Jan 2024	1 IQD = 0.0238 TWD	1 TWD = 42.0768 IQD
14 Jan 2024	1 IQD = 0.0238 TWD	1 TWD = 42.0768 IQD
15 Jan 2024	1 IQD = 0.0239 TWD	1 TWD = 41.8589 IQD
16 Jan 2024	1 IQD = 0.024 TWD	1 TWD = 41.6339 IQD
17 Jan 2024	1 IQD = 0.0241 TWD	1 TWD = 41.5227 IQD
18 Jan 2024	1 IQD = 0.0241 TWD	1 TWD = 41.5424 IQD
19 Jan 2024	1 IQD = 0.024 TWD	1 TWD = 41.747 IQD
20 Jan 2024	1 IQD = 0.024 TWD	1 TWD = 41.6154 IQD
21 Jan 2024	1 IQD = 0.024 TWD	1 TWD = 41.6154 IQD
22 Jan 2024	1 IQD = 0.024 TWD	1 TWD = 41.7387 IQD
23 Jan 2024	1 IQD = 0.024 TWD	1 TWD = 41.6861 IQD
24 Jan 2024	1 IQD = 0.0239 TWD	1 TWD = 41.8734 IQD
25 Jan 2024	1 IQD = 0.0239 TWD	1 TWD = 41.8585 IQD
26 Jan 2024	1 IQD = 0.0239 TWD	1 TWD = 41.8706 IQD
27 Jan 2024	1 IQD = 0.0239 TWD	1 TWD = 41.9087 IQD
28 Jan 2024	1 IQD = 0.0239 TWD	1 TWD = 41.9087 IQD
29 Jan 2024	1 IQD = 0.0238 TWD	1 TWD = 41.933 IQD
30 Jan 2024	1 IQD = 0.0238 TWD	1 TWD = 42.0488 IQD
31 Jan 2024	1 IQD = 0.0239 TWD	1 TWD = 41.9099 IQD

Feb 2024

Date	IQD-TWD	TWD-IQD
01 Feb 2024	1 IQD = 0.0239 TWD	1 TWD = 41.8265 IQD
02 Feb 2024	1 IQD = 0.0238 TWD	1 TWD = 41.989 IQD
03 Feb 2024	1 IQD = 0.024 TWD	1 TWD = 41.732 IQD
04 Feb 2024	1 IQD = 0.024 TWD	1 TWD = 41.732 IQD
05 Feb 2024	1 IQD = 0.024 TWD	1 TWD = 41.7354 IQD
06 Feb 2024	1 IQD = 0.0239 TWD	1 TWD = 41.8185 IQD
07 Feb 2024	1 IQD = 0.0239 TWD	1 TWD = 41.7659 IQD
08 Feb 2024	1 IQD = 0.0239 TWD	1 TWD = 41.7656 IQD
09 Feb 2024	1 IQD = 0.024 TWD	1 TWD = 41.7509 IQD
10 Feb 2024	1 IQD = 0.024 TWD	1 TWD = 41.7049 IQD
11 Feb 2024	1 IQD = 0.024 TWD	1 TWD = 41.7049 IQD
12 Feb 2024	1 IQD = 0.024 TWD	1 TWD = 41.7492 IQD
13 Feb 2024	1 IQD = 0.0239 TWD	1 TWD = 41.7603 IQD
14 Feb 2024	1 IQD = 0.024 TWD	1 TWD = 41.6185 IQD
15 Feb 2024	1 IQD = 0.024 TWD	1 TWD = 41.736 IQD
16 Feb 2024	1 IQD = 0.0239 TWD	1 TWD = 41.7834 IQD
17 Feb 2024	1 IQD = 0.0239 TWD	1 TWD = 41.7887 IQD
18 Feb 2024	1 IQD = 0.0239 TWD	1 TWD = 41.7901 IQD
19 Feb 2024	1 IQD = 0.024 TWD	1 TWD = 41.6751 IQD
20 Feb 2024	1 IQD = 0.024 TWD	1 TWD = 41.6492 IQD
21 Feb 2024	1 IQD = 0.0241 TWD	1 TWD = 41.5633 IQD
22 Feb 2024	1 IQD = 0.0241 TWD	1 TWD = 41.555 IQD
23 Feb 2024	1 IQD = 0.0241 TWD	1 TWD = 41.4811 IQD
24 Feb 2024	1 IQD = 0.0242 TWD	1 TWD = 41.396 IQD
25 Feb 2024	1 IQD = 0.0242 TWD	1 TWD = 41.396 IQD
26 Feb 2024	1 IQD = 0.0241 TWD	1 TWD = 41.5306 IQD
27 Feb 2024	1 IQD = 0.0241 TWD	1 TWD = 41.467 IQD
28 Feb 2024	1 IQD = 0.0242 TWD	1 TWD = 41.3607 IQD
29 Feb 2024	1 IQD = 0.0242 TWD	1 TWD = 41.3968 IQD

Mar 2024

Date	IQD-TWD	TWD-IQD
01 Mar 2024	1 IQD = 0.0241 TWD	1 TWD = 41.4095 IQD
02 Mar 2024	1 IQD = 0.0242 TWD	1 TWD = 41.3541 IQD
03 Mar 2024	1 IQD = 0.0242 TWD	1 TWD = 41.3541 IQD
04 Mar 2024	1 IQD = 0.0241 TWD	1 TWD = 41.523 IQD
05 Mar 2024	1 IQD = 0.0241 TWD	1 TWD = 41.5179 IQD
06 Mar 2024	1 IQD = 0.0241 TWD	1 TWD = 41.4986 IQD
07 Mar 2024	1 IQD = 0.0241 TWD	1 TWD = 41.5702 IQD
08 Mar 2024	1 IQD = 0.024 TWD	1 TWD = 41.7215 IQD
09 Mar 2024	1 IQD = 0.024 TWD	1 TWD = 41.6136 IQD
10 Mar 2024	1 IQD = 0.024 TWD	1 TWD = 41.6136 IQD
11 Mar 2024	1 IQD = 0.024 TWD	1 TWD = 41.6788 IQD
12 Mar 2024	1 IQD = 0.024 TWD	1 TWD = 41.6315 IQD
13 Mar 2024	1 IQD = 0.024 TWD	1 TWD = 41.5932 IQD
14 Mar 2024	1 IQD = 0.0241 TWD	1 TWD = 41.5783 IQD
15 Mar 2024	1 IQD = 0.0241 TWD	1 TWD = 41.4512 IQD
16 Mar 2024	1 IQD = 0.0241 TWD	1 TWD = 41.4441 IQD
17 Mar 2024	1 IQD = 0.0241 TWD	1 TWD = 41.4441 IQD
18 Mar 2024	1 IQD = 0.0242 TWD	1 TWD = 41.3807 IQD
19 Mar 2024	1 IQD = 0.0243 TWD	1 TWD = 41.229 IQD
20 Mar 2024	1 IQD = 0.0244 TWD	1 TWD = 41.0654 IQD
21 Mar 2024	1 IQD = 0.0243 TWD	1 TWD = 41.1075 IQD
22 Mar 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9457 IQD
23 Mar 2024	1 IQD = 0.0245 TWD	1 TWD = 40.812 IQD
24 Mar 2024	1 IQD = 0.0245 TWD	1 TWD = 40.812 IQD
25 Mar 2024	1 IQD = 0.0243 TWD	1 TWD = 41.1482 IQD
26 Mar 2024	1 IQD = 0.0244 TWD	1 TWD = 41.0195 IQD
27 Mar 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8741 IQD
28 Mar 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9403 IQD
29 Mar 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9767 IQD
30 Mar 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9583 IQD
31 Mar 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9583 IQD

Apr 2024

Date	IQD-TWD	TWD-IQD
01 Apr 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9589 IQD
02 Apr 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8255 IQD
03 Apr 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8251 IQD
04 Apr 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8331 IQD
05 Apr 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8239 IQD
06 Apr 2024	1 IQD = 0.0246 TWD	1 TWD = 40.7197 IQD
07 Apr 2024	1 IQD = 0.0246 TWD	1 TWD = 40.7197 IQD
08 Apr 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7897 IQD
09 Apr 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8571 IQD
10 Apr 2024	1 IQD = 0.0244 TWD	1 TWD = 41.0154 IQD
11 Apr 2024	1 IQD = 0.0246 TWD	1 TWD = 40.642 IQD
12 Apr 2024	1 IQD = 0.0246 TWD	1 TWD = 40.5871 IQD
13 Apr 2024	1 IQD = 0.0247 TWD	1 TWD = 40.5535 IQD
14 Apr 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4549 IQD
15 Apr 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4157 IQD
16 Apr 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2651 IQD
17 Apr 2024	1 IQD = 0.0248 TWD	1 TWD = 40.319 IQD
18 Apr 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4191 IQD
19 Apr 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2854 IQD
20 Apr 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1756 IQD
21 Apr 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1756 IQD
22 Apr 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1971 IQD
23 Apr 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1378 IQD
24 Apr 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1952 IQD
25 Apr 2024	1 IQD = 0.0249 TWD	1 TWD = 40.207 IQD
26 Apr 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1686 IQD
27 Apr 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2807 IQD
28 Apr 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2807 IQD
29 Apr 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1918 IQD
30 Apr 2024	1 IQD = 0.0249 TWD	1 TWD = 40.2137 IQD

May 2024

Date	IQD-TWD	TWD-IQD
01 May 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1929 IQD
02 May 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3282 IQD
03 May 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4572 IQD
04 May 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4516 IQD
05 May 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4516 IQD
06 May 2024	1 IQD = 0.0246 TWD	1 TWD = 40.5684 IQD
07 May 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4721 IQD
08 May 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4438 IQD
09 May 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3986 IQD
10 May 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4077 IQD
11 May 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3807 IQD
12 May 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3459 IQD
13 May 2024	1 IQD = 0.0247 TWD	1 TWD = 40.417 IQD
14 May 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4926 IQD
15 May 2024	1 IQD = 0.0246 TWD	1 TWD = 40.7134 IQD
16 May 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7558 IQD
17 May 2024	1 IQD = 0.0246 TWD	1 TWD = 40.6484 IQD
18 May 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4946 IQD
19 May 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4946 IQD
20 May 2024	1 IQD = 0.0246 TWD	1 TWD = 40.6439 IQD
21 May 2024	1 IQD = 0.0247 TWD	1 TWD = 40.5674 IQD
22 May 2024	1 IQD = 0.0247 TWD	1 TWD = 40.5599 IQD
23 May 2024	1 IQD = 0.0246 TWD	1 TWD = 40.7008 IQD
24 May 2024	1 IQD = 0.0246 TWD	1 TWD = 40.683 IQD
25 May 2024	1 IQD = 0.0246 TWD	1 TWD = 40.5757 IQD
26 May 2024	1 IQD = 0.0246 TWD	1 TWD = 40.5757 IQD
27 May 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7341 IQD
28 May 2024	1 IQD = 0.0246 TWD	1 TWD = 40.6655 IQD
29 May 2024	1 IQD = 0.0247 TWD	1 TWD = 40.5455 IQD
30 May 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4284 IQD
31 May 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3451 IQD

Jun 2024

Date	IQD-TWD	TWD-IQD
01 Jun 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3038 IQD
02 Jun 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3038 IQD
03 Jun 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4344 IQD
04 Jun 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4814 IQD
05 Jun 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4583 IQD
06 Jun 2024	1 IQD = 0.0247 TWD	1 TWD = 40.5488 IQD
07 Jun 2024	1 IQD = 0.0246 TWD	1 TWD = 40.5975 IQD
08 Jun 2024	1 IQD = 0.0246 TWD	1 TWD = 40.6866 IQD
09 Jun 2024	1 IQD = 0.0246 TWD	1 TWD = 40.6866 IQD
10 Jun 2024	1 IQD = 0.0247 TWD	1 TWD = 40.421 IQD
11 Jun 2024	1 IQD = 0.0247 TWD	1 TWD = 40.5405 IQD
12 Jun 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4859 IQD
13 Jun 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4687 IQD
14 Jun 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4508 IQD
15 Jun 2024	1 IQD = 0.0248 TWD	1 TWD = 40.4024 IQD
16 Jun 2024	1 IQD = 0.0248 TWD	1 TWD = 40.4024 IQD
17 Jun 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4527 IQD
18 Jun 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3919 IQD
19 Jun 2024	1 IQD = 0.0247 TWD	1 TWD = 40.455 IQD
20 Jun 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4861 IQD
21 Jun 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4943 IQD
22 Jun 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3784 IQD
23 Jun 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3784 IQD
24 Jun 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4475 IQD
25 Jun 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3354 IQD
26 Jun 2024	1 IQD = 0.0249 TWD	1 TWD = 40.207 IQD
27 Jun 2024	1 IQD = 0.0249 TWD	1 TWD = 40.2366 IQD
28 Jun 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3902 IQD
29 Jun 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2852 IQD
30 Jun 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2447 IQD

Jul 2024

Date	IQD-TWD	TWD-IQD
01 Jul 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2703 IQD
02 Jul 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1759 IQD
03 Jul 2024	1 IQD = 0.0249 TWD	1 TWD = 40.0815 IQD
04 Jul 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3747 IQD
05 Jul 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3941 IQD
06 Jul 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3169 IQD
07 Jul 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3169 IQD
08 Jul 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3312 IQD
09 Jul 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2899 IQD
10 Jul 2024	1 IQD = 0.0249 TWD	1 TWD = 40.2103 IQD
11 Jul 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3057 IQD
12 Jul 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2894 IQD
13 Jul 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2664 IQD
14 Jul 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1506 IQD
15 Jul 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1904 IQD
16 Jul 2024	1 IQD = 0.0249 TWD	1 TWD = 40.2016 IQD
17 Jul 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2696 IQD
18 Jul 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1353 IQD
19 Jul 2024	1 IQD = 0.025 TWD	1 TWD = 39.9435 IQD
20 Jul 2024	1 IQD = 0.0251 TWD	1 TWD = 39.9165 IQD
21 Jul 2024	1 IQD = 0.0251 TWD	1 TWD = 39.9165 IQD
22 Jul 2024	1 IQD = 0.0251 TWD	1 TWD = 39.8957 IQD
23 Jul 2024	1 IQD = 0.0251 TWD	1 TWD = 39.9056 IQD
24 Jul 2024	1 IQD = 0.025 TWD	1 TWD = 40.0015 IQD
25 Jul 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1282 IQD
26 Jul 2024	1 IQD = 0.025 TWD	1 TWD = 39.9387 IQD
27 Jul 2024	1 IQD = 0.0251 TWD	1 TWD = 39.8644 IQD
28 Jul 2024	1 IQD = 0.0251 TWD	1 TWD = 39.8644 IQD
29 Jul 2024	1 IQD = 0.0251 TWD	1 TWD = 39.875 IQD
30 Jul 2024	1 IQD = 0.0251 TWD	1 TWD = 39.8768 IQD
31 Jul 2024	1 IQD = 0.025 TWD	1 TWD = 40.0029 IQD

Aug 2024

Date	IQD-TWD	TWD-IQD
01 Aug 2024	1 IQD = 0.0251 TWD	1 TWD = 39.9152 IQD
02 Aug 2024	1 IQD = 0.025 TWD	1 TWD = 39.9203 IQD
03 Aug 2024	1 IQD = 0.0251 TWD	1 TWD = 39.8165 IQD
04 Aug 2024	1 IQD = 0.0251 TWD	1 TWD = 39.8165 IQD
05 Aug 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1228 IQD
06 Aug 2024	1 IQD = 0.025 TWD	1 TWD = 39.9592 IQD
07 Aug 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1261 IQD
08 Aug 2024	1 IQD = 0.0248 TWD	1 TWD = 40.4038 IQD
09 Aug 2024	1 IQD = 0.0247 TWD	1 TWD = 40.5333 IQD
10 Aug 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3693 IQD
11 Aug 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3439 IQD
12 Aug 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3733 IQD
13 Aug 2024	1 IQD = 0.0248 TWD	1 TWD = 40.343 IQD
14 Aug 2024	1 IQD = 0.0246 TWD	1 TWD = 40.6693 IQD
15 Aug 2024	1 IQD = 0.0247 TWD	1 TWD = 40.5656 IQD
16 Aug 2024	1 IQD = 0.0246 TWD	1 TWD = 40.5764 IQD
17 Aug 2024	1 IQD = 0.0247 TWD	1 TWD = 40.5405 IQD
18 Aug 2024	1 IQD = 0.0247 TWD	1 TWD = 40.5405 IQD
19 Aug 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9451 IQD
20 Aug 2024	1 IQD = 0.0244 TWD	1 TWD = 41.0203 IQD
21 Aug 2024	1 IQD = 0.0243 TWD	1 TWD = 41.107 IQD
22 Aug 2024	1 IQD = 0.0243 TWD	1 TWD = 41.2293 IQD
23 Aug 2024	1 IQD = 0.0244 TWD	1 TWD = 41.0196 IQD
24 Aug 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8518 IQD
25 Aug 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8518 IQD
26 Aug 2024	1 IQD = 0.0243 TWD	1 TWD = 41.131 IQD
27 Aug 2024	1 IQD = 0.0244 TWD	1 TWD = 41.0021 IQD
28 Aug 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9487 IQD
29 Aug 2024	1 IQD = 0.0243 TWD	1 TWD = 41.0892 IQD
30 Aug 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9749 IQD
31 Aug 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9234 IQD

Sep 2024

Date	IQD-TWD	TWD-IQD
01 Sep 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9822 IQD
02 Sep 2024	1 IQD = 0.0245 TWD	1 TWD = 40.873 IQD
03 Sep 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7456 IQD
04 Sep 2024	1 IQD = 0.0246 TWD	1 TWD = 40.7288 IQD
05 Sep 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8342 IQD
06 Sep 2024	1 IQD = 0.0244 TWD	1 TWD = 41.0529 IQD
07 Sep 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9338 IQD
08 Sep 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9338 IQD
09 Sep 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7532 IQD
10 Sep 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7466 IQD
11 Sep 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7433 IQD
12 Sep 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7515 IQD
13 Sep 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7345 IQD
14 Sep 2024	1 IQD = 0.0244 TWD	1 TWD = 41.01 IQD
15 Sep 2024	1 IQD = 0.0244 TWD	1 TWD = 41.01 IQD
16 Sep 2024	1 IQD = 0.0243 TWD	1 TWD = 41.1377 IQD
17 Sep 2024	1 IQD = 0.0243 TWD	1 TWD = 41.1051 IQD
18 Sep 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9526 IQD
19 Sep 2024	1 IQD = 0.0244 TWD	1 TWD = 41.0439 IQD
20 Sep 2024	1 IQD = 0.0244 TWD	1 TWD = 40.95 IQD
21 Sep 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8968 IQD
22 Sep 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8968 IQD
23 Sep 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8366 IQD
24 Sep 2024	1 IQD = 0.0244 TWD	1 TWD = 41.007 IQD
25 Sep 2024	1 IQD = 0.0243 TWD	1 TWD = 41.0934 IQD
26 Sep 2024	1 IQD = 0.0243 TWD	1 TWD = 41.1801 IQD
27 Sep 2024	1 IQD = 0.0241 TWD	1 TWD = 41.5692 IQD
28 Sep 2024	1 IQD = 0.0241 TWD	1 TWD = 41.4683 IQD
29 Sep 2024	1 IQD = 0.0241 TWD	1 TWD = 41.4683 IQD
30 Sep 2024	1 IQD = 0.0242 TWD	1 TWD = 41.3383 IQD

Oct 2024

Date	IQD-TWD	TWD-IQD
01 Oct 2024	1 IQD = 0.0243 TWD	1 TWD = 41.1086 IQD
02 Oct 2024	1 IQD = 0.0243 TWD	1 TWD = 41.0983 IQD
03 Oct 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8714 IQD
04 Oct 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8014 IQD
05 Oct 2024	1 IQD = 0.0245 TWD	1 TWD = 40.741 IQD
06 Oct 2024	1 IQD = 0.0245 TWD	1 TWD = 40.741 IQD
07 Oct 2024	1 IQD = 0.0246 TWD	1 TWD = 40.7139 IQD
08 Oct 2024	1 IQD = 0.0246 TWD	1 TWD = 40.6858 IQD
09 Oct 2024	1 IQD = 0.0246 TWD	1 TWD = 40.6531 IQD
10 Oct 2024	1 IQD = 0.0246 TWD	1 TWD = 40.6272 IQD
11 Oct 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7456 IQD
12 Oct 2024	1 IQD = 0.0246 TWD	1 TWD = 40.6594 IQD
13 Oct 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7373 IQD
14 Oct 2024	1 IQD = 0.0246 TWD	1 TWD = 40.6862 IQD
15 Oct 2024	1 IQD = 0.0246 TWD	1 TWD = 40.7288 IQD
16 Oct 2024	1 IQD = 0.0246 TWD	1 TWD = 40.7022 IQD
17 Oct 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7703 IQD
18 Oct 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8531 IQD
19 Oct 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7465 IQD
20 Oct 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7465 IQD
21 Oct 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9217 IQD
22 Oct 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8872 IQD
23 Oct 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8124 IQD
24 Oct 2024	1 IQD = 0.0245 TWD	1 TWD = 40.849 IQD
25 Oct 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8485 IQD
26 Oct 2024	1 IQD = 0.0244 TWD	1 TWD = 40.924 IQD
27 Oct 2024	1 IQD = 0.0244 TWD	1 TWD = 40.924 IQD
28 Oct 2024	1 IQD = 0.0245 TWD	1 TWD = 40.805 IQD
29 Oct 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8155 IQD
30 Oct 2024	1 IQD = 0.0244 TWD	1 TWD = 41.0148 IQD
31 Oct 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9754 IQD

Nov 2024

Date	IQD-TWD	TWD-IQD
01 Nov 2024	1 IQD = 0.0243 TWD	1 TWD = 41.1044 IQD
02 Nov 2024	1 IQD = 0.0244 TWD	1 TWD = 41.0172 IQD
03 Nov 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9661 IQD
04 Nov 2024	1 IQD = 0.0243 TWD	1 TWD = 41.0901 IQD
05 Nov 2024	1 IQD = 0.0244 TWD	1 TWD = 41.0325 IQD
06 Nov 2024	1 IQD = 0.0247 TWD	1 TWD = 40.5112 IQD
07 Nov 2024	1 IQD = 0.0246 TWD	1 TWD = 40.6698 IQD
08 Nov 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7664 IQD
09 Nov 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8459 IQD
10 Nov 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8459 IQD
11 Nov 2024	1 IQD = 0.0247 TWD	1 TWD = 40.466 IQD
12 Nov 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3862 IQD
13 Nov 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4117 IQD
14 Nov 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1931 IQD
15 Nov 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3479 IQD
16 Nov 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4573 IQD
17 Nov 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4573 IQD
18 Nov 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2718 IQD
19 Nov 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3987 IQD
20 Nov 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2706 IQD
21 Nov 2024	1 IQD = 0.0249 TWD	1 TWD = 40.2386 IQD
22 Nov 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2419 IQD
23 Nov 2024	1 IQD = 0.0249 TWD	1 TWD = 40.194 IQD
24 Nov 2024	1 IQD = 0.0249 TWD	1 TWD = 40.194 IQD
25 Nov 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3684 IQD
26 Nov 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2447 IQD
27 Nov 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3381 IQD
28 Nov 2024	1 IQD = 0.0249 TWD	1 TWD = 40.2073 IQD
29 Nov 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3519 IQD
30 Nov 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2889 IQD

Dec 2024

Date	IQD-TWD	TWD-IQD
01 Dec 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2889 IQD
02 Dec 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1565 IQD
03 Dec 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2824 IQD
04 Dec 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3926 IQD
05 Dec 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4426 IQD
06 Dec 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4579 IQD
07 Dec 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4643 IQD
08 Dec 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4643 IQD
09 Dec 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4207 IQD
10 Dec 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3057 IQD
11 Dec 2024	1 IQD = 0.0249 TWD	1 TWD = 40.2398 IQD
12 Dec 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2942 IQD
13 Dec 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3214 IQD
14 Dec 2024	1 IQD = 0.0249 TWD	1 TWD = 40.2185 IQD
15 Dec 2024	1 IQD = 0.0249 TWD	1 TWD = 40.2185 IQD
16 Dec 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3203 IQD
17 Dec 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3126 IQD
18 Dec 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2803 IQD
19 Dec 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1224 IQD
20 Dec 2024	1 IQD = 0.025 TWD	1 TWD = 40.0768 IQD
21 Dec 2024	1 IQD = 0.025 TWD	1 TWD = 39.9846 IQD
22 Dec 2024	1 IQD = 0.025 TWD	1 TWD = 39.9846 IQD

IQD-TWD and TWD-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News