> IQD-TRY and TRY-IQD exchange rates - 2025

IQD-TRY and TRY-IQD exchange rates - 2025

IQD-TRY and TRY-IQD exchange rates

Check below the exchange rates for IQD-TRY and TRY-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IQD = 0.028 TRY

1 TRY = 35.7426 IQD

1Y 2Y 3Y

IQD to TRYTRY to IQD

Jan 2025

Date	IQD-TRY	TRY-IQD
01 Jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.0179 IQD
02 Jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.0992 IQD
03 Jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.054 IQD
04 Jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9661 IQD
05 Jan 2025	1 IQD = 0.027 TRY	1 TRY = 36.9742 IQD
06 Jan 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1194 IQD
07 Jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.0682 IQD
08 Jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.063 IQD
09 Jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.0565 IQD
10 Jan 2025	1 IQD = 0.027 TRY	1 TRY = 36.987 IQD
11 Jan 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1667 IQD
12 Jan 2025	1 IQD = 0.0269 TRY	1 TRY = 37.133 IQD
13 Jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9171 IQD
14 Jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9516 IQD
15 Jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9055 IQD
16 Jan 2025	1 IQD = 0.027 TRY	1 TRY = 36.983 IQD
17 Jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8346 IQD
18 Jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8466 IQD
19 Jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9681 IQD
20 Jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8622 IQD
21 Jan 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7752 IQD
22 Jan 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5493 IQD
23 Jan 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7564 IQD
24 Jan 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7121 IQD
25 Jan 2025	1 IQD = 0.0272 TRY	1 TRY = 36.6979 IQD
26 Jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.667 IQD
27 Jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6652 IQD
28 Jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6601 IQD
29 Jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6447 IQD
30 Jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5954 IQD
31 Jan 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5187 IQD

Feb 2025

Date	IQD-TRY	TRY-IQD
01 Feb 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6958 IQD
02 Feb 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5987 IQD
03 Feb 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3906 IQD
04 Feb 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4281 IQD
05 Feb 2025	1 IQD = 0.0274 TRY	1 TRY = 36.474 IQD
06 Feb 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5036 IQD
07 Feb 2025	1 IQD = 0.0274 TRY	1 TRY = 36.4476 IQD
08 Feb 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
09 Feb 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
10 Feb 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4243 IQD
11 Feb 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3302 IQD
12 Feb 2025	1 IQD = 0.0276 TRY	1 TRY = 36.2976 IQD
13 Feb 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1823 IQD
14 Feb 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1869 IQD
15 Feb 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
16 Feb 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
17 Feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.16 IQD
18 Feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.142 IQD
19 Feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0655 IQD
20 Feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0606 IQD
21 Feb 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9981 IQD
22 Feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
23 Feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
24 Feb 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9456 IQD
25 Feb 2025	1 IQD = 0.0279 TRY	1 TRY = 35.9017 IQD
26 Feb 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9138 IQD
27 Feb 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9577 IQD
28 Feb 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8331 IQD

Mar 2025

Date	IQD-TRY	TRY-IQD
01 Mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.985 IQD
02 Mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.91 IQD
03 Mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9377 IQD
04 Mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9406 IQD
05 Mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9074 IQD
06 Mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.966 IQD
07 Mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9679 IQD
08 Mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8946 IQD
09 Mar 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0318 IQD
10 Mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8455 IQD
11 Mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8244 IQD
12 Mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8022 IQD
13 Mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.7805 IQD
14 Mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.6775 IQD
15 Mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8233 IQD
16 Mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.7686 IQD
17 Mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.7406 IQD
18 Mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.7095 IQD
19 Mar 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4181 IQD
20 Mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4764 IQD
21 Mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4672 IQD
22 Mar 2025	1 IQD = 0.0289 TRY	1 TRY = 34.5809 IQD
23 Mar 2025	1 IQD = 0.0289 TRY	1 TRY = 34.6354 IQD
24 Mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4811 IQD
25 Mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.5032 IQD
26 Mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4851 IQD
27 Mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4462 IQD
28 Mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4607 IQD
29 Mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4843 IQD
30 Mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4657 IQD
31 Mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.5221 IQD

Apr 2025

Date	IQD-TRY	TRY-IQD
01 Apr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3905 IQD
02 Apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.5363 IQD
03 Apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4759 IQD
04 Apr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3843 IQD
05 Apr 2025	1 IQD = 0.0288 TRY	1 TRY = 34.7198 IQD
06 Apr 2025	1 IQD = 0.0288 TRY	1 TRY = 34.7198 IQD
07 Apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.478 IQD
08 Apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.5193 IQD
09 Apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4382 IQD
10 Apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4678 IQD
11 Apr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3574 IQD
12 Apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4666 IQD
13 Apr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4123 IQD
14 Apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4292 IQD
15 Apr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4191 IQD
16 Apr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3607 IQD
17 Apr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4029 IQD
18 Apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
19 Apr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3617 IQD
20 Apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
21 Apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
22 Apr 2025	1 IQD = 0.0292 TRY	1 TRY = 34.2379 IQD
23 Apr 2025	1 IQD = 0.0292 TRY	1 TRY = 34.2098 IQD
24 Apr 2025	1 IQD = 0.0292 TRY	1 TRY = 34.1883 IQD

IQD-TRY and TRY-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News