CurrencyStats247

> Exchange Rates

> IQD-TOP and TOP-IQD exchange rates - 2024

IQD-TOP and TOP-IQD exchange rates - 2024

IQD-TOP and TOP-IQD exchange rates

Check below the exchange rates for IQD-TOP and TOP-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 0.0018 TOP

1 TOP = 555.1084 IQD

1Y 2Y 3Y

IQD to TOPTOP to IQD

Jan 2024

Date	IQD-TOP	TOP-IQD
01 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 563.2285 IQD
02 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 562.1422 IQD
03 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 559.217 IQD
04 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 559.025 IQD
05 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 557.8454 IQD
06 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 555.646 IQD
07 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 555.646 IQD
08 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 558.3889 IQD
09 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 558.3169 IQD
10 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 557.8352 IQD
11 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 557.9636 IQD
12 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 557.7142 IQD
13 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 556.5952 IQD
14 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 556.5952 IQD
15 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 556.8704 IQD
16 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 557.0462 IQD
17 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 554.441 IQD
18 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 553.3174 IQD
19 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 553.8647 IQD
20 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 552.0962 IQD
21 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 552.0962 IQD
22 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 553.7905 IQD
23 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 552.872 IQD
24 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 552.7768 IQD
25 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 554.0915 IQD
26 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 553.5489 IQD
27 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 553.9565 IQD
28 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 553.9565 IQD
29 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 553.5403 IQD
30 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 553.7849 IQD
31 Jan 2024	1 IQD = 0.0018 TOP	1 TOP = 554.3907 IQD

Feb 2024

Date	IQD-TOP	TOP-IQD
01 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 554.0429 IQD
02 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 554.3473 IQD
03 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 554.2149 IQD
04 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 554.2149 IQD
05 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 552.4417 IQD
06 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 551.9338 IQD
07 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 552.407 IQD
08 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 553.6081 IQD
09 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 552.3541 IQD
10 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 551.8928 IQD
11 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 551.8928 IQD
12 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 553.3552 IQD
13 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 553.7771 IQD
14 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 551.0773 IQD
15 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 551.5376 IQD
16 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 553.1474 IQD
17 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 552.9671 IQD
18 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 552.9857 IQD
19 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 546.9423 IQD
20 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 553.879 IQD
21 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 554.4645 IQD
22 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 554.7973 IQD
23 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 555.1167 IQD
24 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 554.5123 IQD
25 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 554.5123 IQD
26 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 555.1517 IQD
27 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 554.3171 IQD
28 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 554.4148 IQD
29 Feb 2024	1 IQD = 0.0018 TOP	1 TOP = 552.4116 IQD

Mar 2024

Date	IQD-TOP	TOP-IQD
01 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 551.8378 IQD
02 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 550.2542 IQD
03 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 550.2542 IQD
04 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 552.9133 IQD
05 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 552.567 IQD
06 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 552.274 IQD
07 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 553.5178 IQD
08 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 555.6971 IQD
09 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 554.9652 IQD
10 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 554.9652 IQD
11 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 556.1655 IQD
12 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 555.9057 IQD
13 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 554.9836 IQD
14 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 555.5382 IQD
15 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 554.2561 IQD
16 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 554.3877 IQD
17 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 554.3877 IQD
18 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 553.1901 IQD
19 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 553.0336 IQD
20 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 552.0988 IQD
21 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 552.7923 IQD
22 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 552.041 IQD
23 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 549.8581 IQD
24 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 549.8581 IQD
25 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 550.9589 IQD
26 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 555.7027 IQD
27 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 550.7241 IQD
28 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 550.7346 IQD
29 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 550.8473 IQD
30 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 550.1332 IQD
31 Mar 2024	1 IQD = 0.0018 TOP	1 TOP = 550.1332 IQD

Apr 2024

Date	IQD-TOP	TOP-IQD
01 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 550.6301 IQD
02 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 549.4435 IQD
03 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 549.3426 IQD
04 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 551.1417 IQD
05 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 551.9022 IQD
06 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 551.156 IQD
07 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 551.156 IQD
08 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 552.0281 IQD
09 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 552.5093 IQD
10 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 553.7905 IQD
11 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 550.325 IQD
12 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 550.4697 IQD
13 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 550.7556 IQD
14 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 549.4172 IQD
15 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 548.6529 IQD
16 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 547.7344 IQD
17 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 546.77 IQD
18 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 548.081 IQD
19 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 547.7816 IQD
20 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 546.5494 IQD
21 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 546.5494 IQD
22 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 548.1039 IQD
23 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 547.6066 IQD
24 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 548.3766 IQD
25 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 548.2932 IQD
26 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 548.8877 IQD
27 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 550.5456 IQD
28 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 550.5456 IQD
29 Apr 2024	1 IQD = 0.0019 TOP	1 TOP = 539.1735 IQD
30 Apr 2024	1 IQD = 0.0018 TOP	1 TOP = 550.3824 IQD

May 2024

Date	IQD-TOP	TOP-IQD
01 May 2024	1 IQD = 0.0018 TOP	1 TOP = 548.4887 IQD
02 May 2024	1 IQD = 0.0018 TOP	1 TOP = 549.332 IQD
03 May 2024	1 IQD = 0.0018 TOP	1 TOP = 550.2989 IQD
04 May 2024	1 IQD = 0.0018 TOP	1 TOP = 548.9758 IQD
05 May 2024	1 IQD = 0.0018 TOP	1 TOP = 548.9758 IQD
06 May 2024	1 IQD = 0.0018 TOP	1 TOP = 552.5265 IQD
07 May 2024	1 IQD = 0.0018 TOP	1 TOP = 552.5984 IQD
08 May 2024	1 IQD = 0.0018 TOP	1 TOP = 552.1169 IQD
09 May 2024	1 IQD = 0.0018 TOP	1 TOP = 551.7322 IQD
10 May 2024	1 IQD = 0.0018 TOP	1 TOP = 552.6082 IQD
11 May 2024	1 IQD = 0.0018 TOP	1 TOP = 552.6082 IQD
12 May 2024	1 IQD = 0.0018 TOP	1 TOP = 552.1318 IQD
13 May 2024	1 IQD = 0.0018 TOP	1 TOP = 552.3142 IQD
14 May 2024	1 IQD = 0.0018 TOP	1 TOP = 552.4513 IQD
15 May 2024	1 IQD = 0.0018 TOP	1 TOP = 552.966 IQD
16 May 2024	1 IQD = 0.0018 TOP	1 TOP = 555.4263 IQD
17 May 2024	1 IQD = 0.0018 TOP	1 TOP = 555.3394 IQD
18 May 2024	1 IQD = 0.0018 TOP	1 TOP = 552.4799 IQD
19 May 2024	1 IQD = 0.0018 TOP	1 TOP = 552.4799 IQD
20 May 2024	1 IQD = 0.0018 TOP	1 TOP = 556.2155 IQD
21 May 2024	1 IQD = 0.0018 TOP	1 TOP = 555.2311 IQD
22 May 2024	1 IQD = 0.0018 TOP	1 TOP = 554.9053 IQD
23 May 2024	1 IQD = 0.0018 TOP	1 TOP = 553.8363 IQD
24 May 2024	1 IQD = 0.0018 TOP	1 TOP = 554.2041 IQD
25 May 2024	1 IQD = 0.0018 TOP	1 TOP = 553.2915 IQD
26 May 2024	1 IQD = 0.0018 TOP	1 TOP = 553.2915 IQD
27 May 2024	1 IQD = 0.0018 TOP	1 TOP = 554.5058 IQD
28 May 2024	1 IQD = 0.0018 TOP	1 TOP = 555.0818 IQD
29 May 2024	1 IQD = 0.0018 TOP	1 TOP = 555.9643 IQD
30 May 2024	1 IQD = 0.0018 TOP	1 TOP = 554.6212 IQD
31 May 2024	1 IQD = 0.0018 TOP	1 TOP = 554.5073 IQD

Jun 2024

Date	IQD-TOP	TOP-IQD
01 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 554.3411 IQD
02 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 554.3411 IQD
03 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 553.9795 IQD
04 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 556.3617 IQD
05 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 556.0288 IQD
06 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 556.7288 IQD
07 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 556.7442 IQD
08 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 560.4872 IQD
09 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 560.4872 IQD
10 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 553.5556 IQD
11 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 555.3165 IQD
12 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 554.9897 IQD
13 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 556.3652 IQD
14 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 555.7837 IQD
15 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 554.584 IQD
16 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 554.584 IQD
17 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 554.7528 IQD
18 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 554.4061 IQD
19 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 554.945 IQD
20 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 555.5071 IQD
21 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 555.0456 IQD
22 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 553.9722 IQD
23 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 553.9722 IQD
24 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 554.6439 IQD
25 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 555.4373 IQD
26 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 554.9937 IQD
27 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 554.3519 IQD
28 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 554.2393 IQD
29 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 554.2387 IQD
30 Jun 2024	1 IQD = 0.0018 TOP	1 TOP = 553.6803 IQD

Jul 2024

Date	IQD-TOP	TOP-IQD
01 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 554.6342 IQD
02 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 554.2068 IQD
03 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 554.4241 IQD
04 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 554.6122 IQD
05 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 555.961 IQD
06 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 554.4829 IQD
07 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 554.4829 IQD
08 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 556.4107 IQD
09 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 556.5185 IQD
10 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 556.1112 IQD
11 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 555.5419 IQD
12 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 555.8484 IQD
13 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 555.921 IQD
14 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 554.3215 IQD
15 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 556.2017 IQD
16 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 555.8241 IQD
17 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 554.5858 IQD
18 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 555.3614 IQD
19 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 554.1546 IQD
20 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 553.9723 IQD
21 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 553.9723 IQD
22 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 552.5406 IQD
23 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 551.878 IQD
24 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 551.3417 IQD
25 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 551.0219 IQD
26 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 549.189 IQD
27 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 548.4334 IQD
28 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 548.4334 IQD
29 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 549.3997 IQD
30 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 549.3287 IQD
31 Jul 2024	1 IQD = 0.0018 TOP	1 TOP = 548.9009 IQD

Aug 2024

Date	IQD-TOP	TOP-IQD
01 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 549.4537 IQD
02 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 549.5964 IQD
03 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 544.9234 IQD
04 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 544.9234 IQD
05 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 550.2303 IQD
06 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 549.9423 IQD
07 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 550.3207 IQD
08 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 551.0053 IQD
09 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 552.2821 IQD
10 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 551.9856 IQD
11 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 551.6376 IQD
12 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 552.1356 IQD
13 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 552.3381 IQD
14 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 553.4775 IQD
15 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 552.546 IQD
16 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 552.3308 IQD
17 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 550.1702 IQD
18 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 550.1702 IQD
19 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 553.9647 IQD
20 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 556.0625 IQD
21 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 557.8147 IQD
22 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 558.1868 IQD
23 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 556.9231 IQD
24 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 552.3083 IQD
25 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 552.3083 IQD
26 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 559.6506 IQD
27 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 559.057 IQD
28 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 559.9604 IQD
29 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 559.8102 IQD
30 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 560.2325 IQD
31 Aug 2024	1 IQD = 0.0018 TOP	1 TOP = 560.248 IQD

Sep 2024

Date	IQD-TOP	TOP-IQD
01 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 561.0527 IQD
02 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 559.9676 IQD
03 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 559.7447 IQD
04 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 558.3469 IQD
05 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 557.8242 IQD
06 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 559.0508 IQD
07 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 559.6059 IQD
08 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 559.6059 IQD
09 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 558.8567 IQD
10 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 556.5198 IQD
11 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 556.3097 IQD
12 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 556.5955 IQD
13 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 553.0127 IQD
14 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 556.4772 IQD
15 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 556.4772 IQD
16 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 557.7866 IQD
17 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 557.5876 IQD
18 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 557.6733 IQD
19 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 558.2982 IQD
20 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 559.4889 IQD
21 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 558.4394 IQD
22 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 558.4394 IQD
23 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 558.9172 IQD
24 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 559.5139 IQD
25 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 559.3608 IQD
26 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 559.4077 IQD
27 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 559.2512 IQD
28 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 559.3261 IQD
29 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 559.3261 IQD
30 Sep 2024	1 IQD = 0.0018 TOP	1 TOP = 559.2084 IQD

Oct 2024

Date	IQD-TOP	TOP-IQD
01 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 558.8995 IQD
02 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 559.0948 IQD
03 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 559.5505 IQD
04 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 559.1307 IQD
05 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 561.617 IQD
06 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 561.617 IQD
07 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 559.0337 IQD
08 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 559.4905 IQD
09 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 559.3799 IQD
10 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 559.5277 IQD
11 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 559.6712 IQD
12 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 558.6304 IQD
13 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 554.778 IQD
14 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 559.4622 IQD
15 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 559.4319 IQD
16 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 559.2226 IQD
17 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 559.1915 IQD
18 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 559.3852 IQD
19 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 557.7083 IQD
20 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 557.7083 IQD
21 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 559.2686 IQD
22 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 559.4083 IQD
23 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 559.228 IQD
24 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 559.3909 IQD
25 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 559.3291 IQD
26 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 560.5187 IQD
27 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 560.5187 IQD
28 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 559.0334 IQD
29 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 559.411 IQD
30 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 559.8146 IQD
31 Oct 2024	1 IQD = 0.0018 TOP	1 TOP = 558.9871 IQD

Nov 2024

Date	IQD-TOP	TOP-IQD
01 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 559.4215 IQD
02 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 559.3263 IQD
03 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 558.6292 IQD
04 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 559.6932 IQD
05 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 559.4426 IQD
06 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 559.2794 IQD
07 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 559.1698 IQD
08 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 559.5974 IQD
09 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 562.4404 IQD
10 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 562.4404 IQD
11 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 559.4149 IQD
12 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 559.6583 IQD
13 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 559.701 IQD
14 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 559.2634 IQD
15 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 559.6879 IQD
16 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 561.0021 IQD
17 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 561.0021 IQD
18 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 559.6453 IQD
19 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 559.3662 IQD
20 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 559.3538 IQD
21 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 559.3291 IQD
22 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 559.7462 IQD
23 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 559.1808 IQD
24 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 559.1808 IQD
25 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 559.4192 IQD
26 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 557.6707 IQD
27 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 559.6015 IQD
28 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 559.2377 IQD
29 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 559.6827 IQD
30 Nov 2024	1 IQD = 0.0018 TOP	1 TOP = 558.2742 IQD

Dec 2024

Date	IQD-TOP	TOP-IQD
01 Dec 2024	1 IQD = 0.0018 TOP	1 TOP = 558.2742 IQD
02 Dec 2024	1 IQD = 0.0018 TOP	1 TOP = 559.0723 IQD
03 Dec 2024	1 IQD = 0.0018 TOP	1 TOP = 559.7 IQD
04 Dec 2024	1 IQD = 0.0018 TOP	1 TOP = 559.7283 IQD
05 Dec 2024	1 IQD = 0.0018 TOP	1 TOP = 559.714 IQD
06 Dec 2024	1 IQD = 0.0018 TOP	1 TOP = 559.4678 IQD
07 Dec 2024	1 IQD = 0.0018 TOP	1 TOP = 559.9356 IQD
08 Dec 2024	1 IQD = 0.0018 TOP	1 TOP = 559.9356 IQD
09 Dec 2024	1 IQD = 0.0018 TOP	1 TOP = 559.661 IQD
10 Dec 2024	1 IQD = 0.0018 TOP	1 TOP = 559.6361 IQD
11 Dec 2024	1 IQD = 0.0018 TOP	1 TOP = 558.71 IQD
12 Dec 2024	1 IQD = 0.0018 TOP	1 TOP = 559.6729 IQD
13 Dec 2024	1 IQD = 0.0018 TOP	1 TOP = 559.0582 IQD
14 Dec 2024	1 IQD = 0.0018 TOP	1 TOP = 558.3175 IQD
15 Dec 2024	1 IQD = 0.0018 TOP	1 TOP = 558.3175 IQD
16 Dec 2024	1 IQD = 0.0018 TOP	1 TOP = 558.9992 IQD
17 Dec 2024	1 IQD = 0.0018 TOP	1 TOP = 559.4123 IQD
18 Dec 2024	1 IQD = 0.0018 TOP	1 TOP = 559.3506 IQD
19 Dec 2024	1 IQD = 0.0018 TOP	1 TOP = 559.446 IQD
20 Dec 2024	1 IQD = 0.0018 TOP	1 TOP = 559.1685 IQD
21 Dec 2024	1 IQD = 0.0018 TOP	1 TOP = 557.0802 IQD
22 Dec 2024	1 IQD = 0.0018 TOP	1 TOP = 557.0802 IQD

IQD-TOP and TOP-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Tonga, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats