CurrencyStats247

> Exchange Rates

> IQD-TND and TND-IQD exchange rates - 2024

IQD-TND and TND-IQD exchange rates - 2024

IQD-TND and TND-IQD exchange rates

Check below the exchange rates for IQD-TND and TND-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 0.0024 TND

1 TND = 421.2366 IQD

1Y 2Y 3Y

IQD to TNDTND to IQD

Jan 2024

Date	IQD-TND	TND-IQD
01 Jan 2024	1 IQD = 0.0023 TND	1 TND = 428.3794 IQD
02 Jan 2024	1 IQD = 0.0023 TND	1 TND = 427.6537 IQD
03 Jan 2024	1 IQD = 0.0024 TND	1 TND = 423.0867 IQD
04 Jan 2024	1 IQD = 0.0024 TND	1 TND = 423.4291 IQD
05 Jan 2024	1 IQD = 0.0024 TND	1 TND = 423.164 IQD
06 Jan 2024	1 IQD = 0.0024 TND	1 TND = 421.2866 IQD
07 Jan 2024	1 IQD = 0.0024 TND	1 TND = 421.2866 IQD
08 Jan 2024	1 IQD = 0.0024 TND	1 TND = 422.772 IQD
09 Jan 2024	1 IQD = 0.0024 TND	1 TND = 423.2232 IQD
10 Jan 2024	1 IQD = 0.0024 TND	1 TND = 423.3589 IQD
11 Jan 2024	1 IQD = 0.0024 TND	1 TND = 422.9803 IQD
12 Jan 2024	1 IQD = 0.0024 TND	1 TND = 423.1878 IQD
13 Jan 2024	1 IQD = 0.0024 TND	1 TND = 422.8842 IQD
14 Jan 2024	1 IQD = 0.0024 TND	1 TND = 422.8842 IQD
15 Jan 2024	1 IQD = 0.0024 TND	1 TND = 423.0935 IQD
16 Jan 2024	1 IQD = 0.0024 TND	1 TND = 423.5234 IQD
17 Jan 2024	1 IQD = 0.0024 TND	1 TND = 423.4348 IQD
18 Jan 2024	1 IQD = 0.0024 TND	1 TND = 420.8319 IQD
19 Jan 2024	1 IQD = 0.0024 TND	1 TND = 421.295 IQD
20 Jan 2024	1 IQD = 0.0024 TND	1 TND = 419.9493 IQD
21 Jan 2024	1 IQD = 0.0024 TND	1 TND = 419.9493 IQD
22 Jan 2024	1 IQD = 0.0024 TND	1 TND = 420.8928 IQD
23 Jan 2024	1 IQD = 0.0024 TND	1 TND = 421.1044 IQD
24 Jan 2024	1 IQD = 0.0024 TND	1 TND = 420.2454 IQD
25 Jan 2024	1 IQD = 0.0024 TND	1 TND = 420.543 IQD
26 Jan 2024	1 IQD = 0.0024 TND	1 TND = 421.2436 IQD
27 Jan 2024	1 IQD = 0.0024 TND	1 TND = 421.2101 IQD
28 Jan 2024	1 IQD = 0.0024 TND	1 TND = 421.2101 IQD
29 Jan 2024	1 IQD = 0.0024 TND	1 TND = 420.5969 IQD
30 Jan 2024	1 IQD = 0.0024 TND	1 TND = 419.6996 IQD
31 Jan 2024	1 IQD = 0.0024 TND	1 TND = 420.3699 IQD

Feb 2024

Date	IQD-TND	TND-IQD
01 Feb 2024	1 IQD = 0.0024 TND	1 TND = 419.9414 IQD
02 Feb 2024	1 IQD = 0.0024 TND	1 TND = 420.5779 IQD
03 Feb 2024	1 IQD = 0.0024 TND	1 TND = 418.9268 IQD
04 Feb 2024	1 IQD = 0.0024 TND	1 TND = 418.9268 IQD
05 Feb 2024	1 IQD = 0.0024 TND	1 TND = 419.021 IQD
06 Feb 2024	1 IQD = 0.0024 TND	1 TND = 417.6914 IQD
07 Feb 2024	1 IQD = 0.0024 TND	1 TND = 419.2304 IQD
08 Feb 2024	1 IQD = 0.0024 TND	1 TND = 418.5695 IQD
09 Feb 2024	1 IQD = 0.0024 TND	1 TND = 417.829 IQD
10 Feb 2024	1 IQD = 0.0024 TND	1 TND = 418.4859 IQD
11 Feb 2024	1 IQD = 0.0024 TND	1 TND = 418.4859 IQD
12 Feb 2024	1 IQD = 0.0024 TND	1 TND = 418.8067 IQD
13 Feb 2024	1 IQD = 0.0024 TND	1 TND = 418.6682 IQD
14 Feb 2024	1 IQD = 0.0024 TND	1 TND = 416.4754 IQD
15 Feb 2024	1 IQD = 0.0024 TND	1 TND = 416.2454 IQD
16 Feb 2024	1 IQD = 0.0024 TND	1 TND = 418.1581 IQD
17 Feb 2024	1 IQD = 0.0024 TND	1 TND = 417.3963 IQD
18 Feb 2024	1 IQD = 0.0024 TND	1 TND = 417.4103 IQD
19 Feb 2024	1 IQD = 0.0024 TND	1 TND = 417.321 IQD
20 Feb 2024	1 IQD = 0.0024 TND	1 TND = 417.4346 IQD
21 Feb 2024	1 IQD = 0.0024 TND	1 TND = 419.251 IQD
22 Feb 2024	1 IQD = 0.0024 TND	1 TND = 419.0837 IQD
23 Feb 2024	1 IQD = 0.0024 TND	1 TND = 419.3451 IQD
24 Feb 2024	1 IQD = 0.0024 TND	1 TND = 419.0222 IQD
25 Feb 2024	1 IQD = 0.0024 TND	1 TND = 419.0222 IQD
26 Feb 2024	1 IQD = 0.0024 TND	1 TND = 419.3192 IQD
27 Feb 2024	1 IQD = 0.0024 TND	1 TND = 419.7264 IQD
28 Feb 2024	1 IQD = 0.0024 TND	1 TND = 419.8517 IQD
29 Feb 2024	1 IQD = 0.0024 TND	1 TND = 419.7776 IQD

Mar 2024

Date	IQD-TND	TND-IQD
01 Mar 2024	1 IQD = 0.0024 TND	1 TND = 418.9033 IQD
02 Mar 2024	1 IQD = 0.0024 TND	1 TND = 417.8272 IQD
03 Mar 2024	1 IQD = 0.0024 TND	1 TND = 417.8272 IQD
04 Mar 2024	1 IQD = 0.0024 TND	1 TND = 419.3508 IQD
05 Mar 2024	1 IQD = 0.0024 TND	1 TND = 420.421 IQD
06 Mar 2024	1 IQD = 0.0024 TND	1 TND = 420.306 IQD
07 Mar 2024	1 IQD = 0.0024 TND	1 TND = 420.8798 IQD
08 Mar 2024	1 IQD = 0.0024 TND	1 TND = 421.8216 IQD
09 Mar 2024	1 IQD = 0.0024 TND	1 TND = 422.9637 IQD
10 Mar 2024	1 IQD = 0.0024 TND	1 TND = 422.9637 IQD
11 Mar 2024	1 IQD = 0.0024 TND	1 TND = 423.4836 IQD
12 Mar 2024	1 IQD = 0.0024 TND	1 TND = 422.9473 IQD
13 Mar 2024	1 IQD = 0.0024 TND	1 TND = 422.8978 IQD
14 Mar 2024	1 IQD = 0.0024 TND	1 TND = 423.3672 IQD
15 Mar 2024	1 IQD = 0.0024 TND	1 TND = 423.0893 IQD
16 Mar 2024	1 IQD = 0.0024 TND	1 TND = 422.4346 IQD
17 Mar 2024	1 IQD = 0.0024 TND	1 TND = 422.4346 IQD
18 Mar 2024	1 IQD = 0.0024 TND	1 TND = 422.2736 IQD
19 Mar 2024	1 IQD = 0.0024 TND	1 TND = 422.2405 IQD
20 Mar 2024	1 IQD = 0.0024 TND	1 TND = 421.4582 IQD
21 Mar 2024	1 IQD = 0.0024 TND	1 TND = 423.7741 IQD
22 Mar 2024	1 IQD = 0.0024 TND	1 TND = 423.5934 IQD
23 Mar 2024	1 IQD = 0.0024 TND	1 TND = 421.9151 IQD
24 Mar 2024	1 IQD = 0.0024 TND	1 TND = 421.9151 IQD
25 Mar 2024	1 IQD = 0.0024 TND	1 TND = 423.7294 IQD
26 Mar 2024	1 IQD = 0.0024 TND	1 TND = 419.9192 IQD
27 Mar 2024	1 IQD = 0.0024 TND	1 TND = 419.6639 IQD
28 Mar 2024	1 IQD = 0.0024 TND	1 TND = 419.3673 IQD
29 Mar 2024	1 IQD = 0.0024 TND	1 TND = 419.3825 IQD
30 Mar 2024	1 IQD = 0.0024 TND	1 TND = 417.9203 IQD
31 Mar 2024	1 IQD = 0.0024 TND	1 TND = 417.9203 IQD

Apr 2024

Date	IQD-TND	TND-IQD
01 Apr 2024	1 IQD = 0.0024 TND	1 TND = 418.2968 IQD
02 Apr 2024	1 IQD = 0.0024 TND	1 TND = 419.2707 IQD
03 Apr 2024	1 IQD = 0.0024 TND	1 TND = 417.7885 IQD
04 Apr 2024	1 IQD = 0.0024 TND	1 TND = 417.9604 IQD
05 Apr 2024	1 IQD = 0.0024 TND	1 TND = 418.0439 IQD
06 Apr 2024	1 IQD = 0.0024 TND	1 TND = 419.0836 IQD
07 Apr 2024	1 IQD = 0.0024 TND	1 TND = 419.0836 IQD
08 Apr 2024	1 IQD = 0.0024 TND	1 TND = 419.8532 IQD
09 Apr 2024	1 IQD = 0.0024 TND	1 TND = 420.1995 IQD
10 Apr 2024	1 IQD = 0.0024 TND	1 TND = 420.5704 IQD
11 Apr 2024	1 IQD = 0.0024 TND	1 TND = 420.1074 IQD
12 Apr 2024	1 IQD = 0.0024 TND	1 TND = 419.9232 IQD
13 Apr 2024	1 IQD = 0.0024 TND	1 TND = 420.883 IQD
14 Apr 2024	1 IQD = 0.0024 TND	1 TND = 419.8602 IQD
15 Apr 2024	1 IQD = 0.0024 TND	1 TND = 420.6865 IQD
16 Apr 2024	1 IQD = 0.0024 TND	1 TND = 420.6775 IQD
17 Apr 2024	1 IQD = 0.0024 TND	1 TND = 413.824 IQD
18 Apr 2024	1 IQD = 0.0024 TND	1 TND = 414.1207 IQD
19 Apr 2024	1 IQD = 0.0024 TND	1 TND = 416.6323 IQD
20 Apr 2024	1 IQD = 0.0024 TND	1 TND = 414.8333 IQD
21 Apr 2024	1 IQD = 0.0024 TND	1 TND = 414.8333 IQD
22 Apr 2024	1 IQD = 0.0024 TND	1 TND = 416.4139 IQD
23 Apr 2024	1 IQD = 0.0024 TND	1 TND = 414.7107 IQD
24 Apr 2024	1 IQD = 0.0024 TND	1 TND = 415.3021 IQD
25 Apr 2024	1 IQD = 0.0024 TND	1 TND = 416.4203 IQD
26 Apr 2024	1 IQD = 0.0024 TND	1 TND = 415.9174 IQD
27 Apr 2024	1 IQD = 0.0024 TND	1 TND = 417.1722 IQD
28 Apr 2024	1 IQD = 0.0024 TND	1 TND = 417.1722 IQD
29 Apr 2024	1 IQD = 0.0024 TND	1 TND = 416.0622 IQD
30 Apr 2024	1 IQD = 0.0024 TND	1 TND = 416.8394 IQD

May 2024

Date	IQD-TND	TND-IQD
01 May 2024	1 IQD = 0.0024 TND	1 TND = 415.9786 IQD
02 May 2024	1 IQD = 0.0024 TND	1 TND = 416.3885 IQD
03 May 2024	1 IQD = 0.0024 TND	1 TND = 416.3467 IQD
04 May 2024	1 IQD = 0.0024 TND	1 TND = 418.6238 IQD
05 May 2024	1 IQD = 0.0024 TND	1 TND = 418.6238 IQD
06 May 2024	1 IQD = 0.0024 TND	1 TND = 419.903 IQD
07 May 2024	1 IQD = 0.0024 TND	1 TND = 418.9231 IQD
08 May 2024	1 IQD = 0.0024 TND	1 TND = 418.2961 IQD
09 May 2024	1 IQD = 0.0024 TND	1 TND = 417.8292 IQD
10 May 2024	1 IQD = 0.0024 TND	1 TND = 417.7042 IQD
11 May 2024	1 IQD = 0.0024 TND	1 TND = 417.7023 IQD
12 May 2024	1 IQD = 0.0024 TND	1 TND = 417.3422 IQD
13 May 2024	1 IQD = 0.0024 TND	1 TND = 417.6184 IQD
14 May 2024	1 IQD = 0.0024 TND	1 TND = 417.6798 IQD
15 May 2024	1 IQD = 0.0024 TND	1 TND = 418.9715 IQD
16 May 2024	1 IQD = 0.0024 TND	1 TND = 419.3514 IQD
17 May 2024	1 IQD = 0.0024 TND	1 TND = 422.1173 IQD
18 May 2024	1 IQD = 0.0024 TND	1 TND = 418.3277 IQD
19 May 2024	1 IQD = 0.0024 TND	1 TND = 418.3277 IQD
20 May 2024	1 IQD = 0.0024 TND	1 TND = 420.8657 IQD
21 May 2024	1 IQD = 0.0024 TND	1 TND = 421.7626 IQD
22 May 2024	1 IQD = 0.0024 TND	1 TND = 421.1126 IQD
23 May 2024	1 IQD = 0.0024 TND	1 TND = 419.6748 IQD
24 May 2024	1 IQD = 0.0024 TND	1 TND = 420.2264 IQD
25 May 2024	1 IQD = 0.0024 TND	1 TND = 419.5353 IQD
26 May 2024	1 IQD = 0.0024 TND	1 TND = 419.5353 IQD
27 May 2024	1 IQD = 0.0024 TND	1 TND = 420.0554 IQD
28 May 2024	1 IQD = 0.0024 TND	1 TND = 419.6997 IQD
29 May 2024	1 IQD = 0.0024 TND	1 TND = 421.2366 IQD
30 May 2024	1 IQD = 0.0024 TND	1 TND = 420.2947 IQD
31 May 2024	1 IQD = 0.0024 TND	1 TND = 419.689 IQD

Jun 2024

Date	IQD-TND	TND-IQD
01 Jun 2024	1 IQD = 0.0024 TND	1 TND = 421.0853 IQD
02 Jun 2024	1 IQD = 0.0024 TND	1 TND = 421.0853 IQD
03 Jun 2024	1 IQD = 0.0024 TND	1 TND = 420.8106 IQD
04 Jun 2024	1 IQD = 0.0024 TND	1 TND = 422.4527 IQD
05 Jun 2024	1 IQD = 0.0024 TND	1 TND = 421.2356 IQD
06 Jun 2024	1 IQD = 0.0024 TND	1 TND = 420.9904 IQD
07 Jun 2024	1 IQD = 0.0024 TND	1 TND = 422.8375 IQD
08 Jun 2024	1 IQD = 0.0024 TND	1 TND = 422.8375 IQD
09 Jun 2024	1 IQD = 0.0024 TND	1 TND = 422.8375 IQD
10 Jun 2024	1 IQD = 0.0024 TND	1 TND = 419.7277 IQD
11 Jun 2024	1 IQD = 0.0024 TND	1 TND = 418.2943 IQD
12 Jun 2024	1 IQD = 0.0024 TND	1 TND = 418.0343 IQD
13 Jun 2024	1 IQD = 0.0024 TND	1 TND = 420.0044 IQD
14 Jun 2024	1 IQD = 0.0024 TND	1 TND = 418.5283 IQD
15 Jun 2024	1 IQD = 0.0024 TND	1 TND = 418.5282 IQD
16 Jun 2024	1 IQD = 0.0024 TND	1 TND = 418.5282 IQD
17 Jun 2024	1 IQD = 0.0024 TND	1 TND = 418.8936 IQD
18 Jun 2024	1 IQD = 0.0024 TND	1 TND = 418.1024 IQD
19 Jun 2024	1 IQD = 0.0024 TND	1 TND = 418.2158 IQD
20 Jun 2024	1 IQD = 0.0024 TND	1 TND = 418.6751 IQD
21 Jun 2024	1 IQD = 0.0024 TND	1 TND = 417.7675 IQD
22 Jun 2024	1 IQD = 0.0024 TND	1 TND = 417.7714 IQD
23 Jun 2024	1 IQD = 0.0024 TND	1 TND = 417.7714 IQD
24 Jun 2024	1 IQD = 0.0024 TND	1 TND = 418.0769 IQD
25 Jun 2024	1 IQD = 0.0024 TND	1 TND = 418.4094 IQD
26 Jun 2024	1 IQD = 0.0024 TND	1 TND = 417.6963 IQD
27 Jun 2024	1 IQD = 0.0024 TND	1 TND = 417.8269 IQD
28 Jun 2024	1 IQD = 0.0024 TND	1 TND = 417.7784 IQD
29 Jun 2024	1 IQD = 0.0024 TND	1 TND = 416.353 IQD
30 Jun 2024	1 IQD = 0.0024 TND	1 TND = 417.7784 IQD

Jul 2024

Date	IQD-TND	TND-IQD
01 Jul 2024	1 IQD = 0.0024 TND	1 TND = 417.1778 IQD
02 Jul 2024	1 IQD = 0.0024 TND	1 TND = 418.3552 IQD
03 Jul 2024	1 IQD = 0.0024 TND	1 TND = 417.5981 IQD
04 Jul 2024	1 IQD = 0.0024 TND	1 TND = 420.2257 IQD
05 Jul 2024	1 IQD = 0.0024 TND	1 TND = 419.5266 IQD
06 Jul 2024	1 IQD = 0.0024 TND	1 TND = 419.5266 IQD
07 Jul 2024	1 IQD = 0.0024 TND	1 TND = 419.5266 IQD
08 Jul 2024	1 IQD = 0.0024 TND	1 TND = 421.5045 IQD
09 Jul 2024	1 IQD = 0.0024 TND	1 TND = 419.7223 IQD
10 Jul 2024	1 IQD = 0.0024 TND	1 TND = 420.6903 IQD
11 Jul 2024	1 IQD = 0.0024 TND	1 TND = 421.1611 IQD
12 Jul 2024	1 IQD = 0.0024 TND	1 TND = 422.446 IQD
13 Jul 2024	1 IQD = 0.0024 TND	1 TND = 418.8644 IQD
14 Jul 2024	1 IQD = 0.0024 TND	1 TND = 417.6592 IQD
15 Jul 2024	1 IQD = 0.0024 TND	1 TND = 422.8364 IQD
16 Jul 2024	1 IQD = 0.0024 TND	1 TND = 424.0609 IQD
17 Jul 2024	1 IQD = 0.0024 TND	1 TND = 422.137 IQD
18 Jul 2024	1 IQD = 0.0024 TND	1 TND = 423.6392 IQD
19 Jul 2024	1 IQD = 0.0024 TND	1 TND = 422.5469 IQD
20 Jul 2024	1 IQD = 0.0024 TND	1 TND = 422.5469 IQD
21 Jul 2024	1 IQD = 0.0024 TND	1 TND = 422.5469 IQD
22 Jul 2024	1 IQD = 0.0024 TND	1 TND = 422.7293 IQD
23 Jul 2024	1 IQD = 0.0024 TND	1 TND = 421.4626 IQD
24 Jul 2024	1 IQD = 0.0024 TND	1 TND = 421.7715 IQD
25 Jul 2024	1 IQD = 0.0024 TND	1 TND = 422.0731 IQD
26 Jul 2024	1 IQD = 0.0024 TND	1 TND = 422.2414 IQD
27 Jul 2024	1 IQD = 0.0024 TND	1 TND = 422.2433 IQD
28 Jul 2024	1 IQD = 0.0024 TND	1 TND = 422.2433 IQD
29 Jul 2024	1 IQD = 0.0024 TND	1 TND = 420.7796 IQD
30 Jul 2024	1 IQD = 0.0024 TND	1 TND = 420.4912 IQD
31 Jul 2024	1 IQD = 0.0024 TND	1 TND = 420.9106 IQD

Aug 2024

Date	IQD-TND	TND-IQD
01 Aug 2024	1 IQD = 0.0024 TND	1 TND = 419.4747 IQD
02 Aug 2024	1 IQD = 0.0024 TND	1 TND = 422.2612 IQD
03 Aug 2024	1 IQD = 0.0024 TND	1 TND = 422.2534 IQD
04 Aug 2024	1 IQD = 0.0024 TND	1 TND = 422.2534 IQD
05 Aug 2024	1 IQD = 0.0023 TND	1 TND = 426.1009 IQD
06 Aug 2024	1 IQD = 0.0024 TND	1 TND = 424.0772 IQD
07 Aug 2024	1 IQD = 0.0023 TND	1 TND = 426.2427 IQD
08 Aug 2024	1 IQD = 0.0023 TND	1 TND = 426.295 IQD
09 Aug 2024	1 IQD = 0.0024 TND	1 TND = 424.1329 IQD
10 Aug 2024	1 IQD = 0.0024 TND	1 TND = 423.6688 IQD
11 Aug 2024	1 IQD = 0.0024 TND	1 TND = 423.4017 IQD
12 Aug 2024	1 IQD = 0.0024 TND	1 TND = 424.7478 IQD
13 Aug 2024	1 IQD = 0.0024 TND	1 TND = 424.7545 IQD
14 Aug 2024	1 IQD = 0.0023 TND	1 TND = 426.2938 IQD
15 Aug 2024	1 IQD = 0.0023 TND	1 TND = 426.918 IQD
16 Aug 2024	1 IQD = 0.0023 TND	1 TND = 427.3376 IQD
17 Aug 2024	1 IQD = 0.0023 TND	1 TND = 427.3337 IQD
18 Aug 2024	1 IQD = 0.0023 TND	1 TND = 427.3337 IQD
19 Aug 2024	1 IQD = 0.0023 TND	1 TND = 425.7111 IQD
20 Aug 2024	1 IQD = 0.0023 TND	1 TND = 428.3312 IQD
21 Aug 2024	1 IQD = 0.0023 TND	1 TND = 429.7555 IQD
22 Aug 2024	1 IQD = 0.0023 TND	1 TND = 431.8161 IQD
23 Aug 2024	1 IQD = 0.0023 TND	1 TND = 429.3367 IQD
24 Aug 2024	1 IQD = 0.0023 TND	1 TND = 429.3251 IQD
25 Aug 2024	1 IQD = 0.0023 TND	1 TND = 429.3251 IQD
26 Aug 2024	1 IQD = 0.0023 TND	1 TND = 430.2046 IQD
27 Aug 2024	1 IQD = 0.0023 TND	1 TND = 433.668 IQD
28 Aug 2024	1 IQD = 0.0023 TND	1 TND = 431.2766 IQD
29 Aug 2024	1 IQD = 0.0023 TND	1 TND = 429.5465 IQD
30 Aug 2024	1 IQD = 0.0023 TND	1 TND = 430.4653 IQD
31 Aug 2024	1 IQD = 0.0023 TND	1 TND = 429.0153 IQD

Sep 2024

Date	IQD-TND	TND-IQD
01 Sep 2024	1 IQD = 0.0023 TND	1 TND = 430.4653 IQD
02 Sep 2024	1 IQD = 0.0023 TND	1 TND = 429.0958 IQD
03 Sep 2024	1 IQD = 0.0023 TND	1 TND = 426.6838 IQD
04 Sep 2024	1 IQD = 0.0023 TND	1 TND = 429.0498 IQD
05 Sep 2024	1 IQD = 0.0023 TND	1 TND = 430.5644 IQD
06 Sep 2024	1 IQD = 0.0023 TND	1 TND = 431.5628 IQD
07 Sep 2024	1 IQD = 0.0023 TND	1 TND = 431.5628 IQD
08 Sep 2024	1 IQD = 0.0023 TND	1 TND = 431.5628 IQD
09 Sep 2024	1 IQD = 0.0023 TND	1 TND = 428.7837 IQD
10 Sep 2024	1 IQD = 0.0023 TND	1 TND = 428.8168 IQD
11 Sep 2024	1 IQD = 0.0023 TND	1 TND = 429.3006 IQD
12 Sep 2024	1 IQD = 0.0023 TND	1 TND = 429.4116 IQD
13 Sep 2024	1 IQD = 0.0023 TND	1 TND = 427.3215 IQD
14 Sep 2024	1 IQD = 0.0023 TND	1 TND = 431.4733 IQD
15 Sep 2024	1 IQD = 0.0023 TND	1 TND = 431.4733 IQD
16 Sep 2024	1 IQD = 0.0023 TND	1 TND = 431.7882 IQD
17 Sep 2024	1 IQD = 0.0023 TND	1 TND = 432.6754 IQD
18 Sep 2024	1 IQD = 0.0023 TND	1 TND = 432.4383 IQD
19 Sep 2024	1 IQD = 0.0023 TND	1 TND = 432.4978 IQD
20 Sep 2024	1 IQD = 0.0023 TND	1 TND = 432.3317 IQD
21 Sep 2024	1 IQD = 0.0023 TND	1 TND = 432.3317 IQD
22 Sep 2024	1 IQD = 0.0023 TND	1 TND = 432.3317 IQD
23 Sep 2024	1 IQD = 0.0023 TND	1 TND = 431.9241 IQD
24 Sep 2024	1 IQD = 0.0023 TND	1 TND = 432.2866 IQD
25 Sep 2024	1 IQD = 0.0023 TND	1 TND = 433.6056 IQD
26 Sep 2024	1 IQD = 0.0023 TND	1 TND = 430.918 IQD
27 Sep 2024	1 IQD = 0.0023 TND	1 TND = 433.329 IQD
28 Sep 2024	1 IQD = 0.0023 TND	1 TND = 430.9914 IQD
29 Sep 2024	1 IQD = 0.0023 TND	1 TND = 430.9914 IQD
30 Sep 2024	1 IQD = 0.0023 TND	1 TND = 431.6256 IQD

Oct 2024

Date	IQD-TND	TND-IQD
01 Oct 2024	1 IQD = 0.0023 TND	1 TND = 430.5654 IQD
02 Oct 2024	1 IQD = 0.0023 TND	1 TND = 430.2075 IQD
03 Oct 2024	1 IQD = 0.0023 TND	1 TND = 427.6718 IQD
04 Oct 2024	1 IQD = 0.0023 TND	1 TND = 428.2365 IQD
05 Oct 2024	1 IQD = 0.0023 TND	1 TND = 428.2326 IQD
06 Oct 2024	1 IQD = 0.0023 TND	1 TND = 428.2326 IQD
07 Oct 2024	1 IQD = 0.0023 TND	1 TND = 426.1448 IQD
08 Oct 2024	1 IQD = 0.0023 TND	1 TND = 427.1848 IQD
09 Oct 2024	1 IQD = 0.0023 TND	1 TND = 426.7042 IQD
10 Oct 2024	1 IQD = 0.0024 TND	1 TND = 424.9461 IQD
11 Oct 2024	1 IQD = 0.0023 TND	1 TND = 425.5342 IQD
12 Oct 2024	1 IQD = 0.0023 TND	1 TND = 425.5458 IQD
13 Oct 2024	1 IQD = 0.0023 TND	1 TND = 426.4031 IQD
14 Oct 2024	1 IQD = 0.0023 TND	1 TND = 425.5844 IQD
15 Oct 2024	1 IQD = 0.0023 TND	1 TND = 426.1322 IQD
16 Oct 2024	1 IQD = 0.0024 TND	1 TND = 423.9399 IQD
17 Oct 2024	1 IQD = 0.0024 TND	1 TND = 423.5336 IQD
18 Oct 2024	1 IQD = 0.0024 TND	1 TND = 423.4071 IQD
19 Oct 2024	1 IQD = 0.0024 TND	1 TND = 423.4071 IQD
20 Oct 2024	1 IQD = 0.0024 TND	1 TND = 423.4071 IQD
21 Oct 2024	1 IQD = 0.0024 TND	1 TND = 423.5857 IQD
22 Oct 2024	1 IQD = 0.0024 TND	1 TND = 422.5797 IQD
23 Oct 2024	1 IQD = 0.0024 TND	1 TND = 420.0833 IQD
24 Oct 2024	1 IQD = 0.0024 TND	1 TND = 420.7305 IQD
25 Oct 2024	1 IQD = 0.0024 TND	1 TND = 422.2878 IQD
26 Oct 2024	1 IQD = 0.0024 TND	1 TND = 422.2877 IQD
27 Oct 2024	1 IQD = 0.0024 TND	1 TND = 422.2877 IQD
28 Oct 2024	1 IQD = 0.0024 TND	1 TND = 421.494 IQD
29 Oct 2024	1 IQD = 0.0024 TND	1 TND = 422.9171 IQD
30 Oct 2024	1 IQD = 0.0024 TND	1 TND = 421.8394 IQD
31 Oct 2024	1 IQD = 0.0024 TND	1 TND = 423.8338 IQD

Nov 2024

Date	IQD-TND	TND-IQD
01 Nov 2024	1 IQD = 0.0024 TND	1 TND = 423.0627 IQD
02 Nov 2024	1 IQD = 0.0024 TND	1 TND = 423.395 IQD
03 Nov 2024	1 IQD = 0.0024 TND	1 TND = 423.053 IQD
04 Nov 2024	1 IQD = 0.0024 TND	1 TND = 424.4196 IQD
05 Nov 2024	1 IQD = 0.0024 TND	1 TND = 423.5876 IQD
06 Nov 2024	1 IQD = 0.0024 TND	1 TND = 418.0802 IQD
07 Nov 2024	1 IQD = 0.0024 TND	1 TND = 420.959 IQD
08 Nov 2024	1 IQD = 0.0024 TND	1 TND = 421.911 IQD
09 Nov 2024	1 IQD = 0.0024 TND	1 TND = 421.9109 IQD
10 Nov 2024	1 IQD = 0.0024 TND	1 TND = 421.9109 IQD
11 Nov 2024	1 IQD = 0.0024 TND	1 TND = 418.7426 IQD
12 Nov 2024	1 IQD = 0.0024 TND	1 TND = 416.6841 IQD
13 Nov 2024	1 IQD = 0.0024 TND	1 TND = 416.1938 IQD
14 Nov 2024	1 IQD = 0.0024 TND	1 TND = 414.7771 IQD
15 Nov 2024	1 IQD = 0.0024 TND	1 TND = 415.2108 IQD
16 Nov 2024	1 IQD = 0.0024 TND	1 TND = 415.2108 IQD
17 Nov 2024	1 IQD = 0.0024 TND	1 TND = 415.2108 IQD
18 Nov 2024	1 IQD = 0.0024 TND	1 TND = 414.4617 IQD
19 Nov 2024	1 IQD = 0.0024 TND	1 TND = 415.7452 IQD
20 Nov 2024	1 IQD = 0.0024 TND	1 TND = 415.0083 IQD
21 Nov 2024	1 IQD = 0.0024 TND	1 TND = 414.0977 IQD
22 Nov 2024	1 IQD = 0.0024 TND	1 TND = 412.3406 IQD
23 Nov 2024	1 IQD = 0.0024 TND	1 TND = 412.3406 IQD
24 Nov 2024	1 IQD = 0.0024 TND	1 TND = 412.3406 IQD
25 Nov 2024	1 IQD = 0.0024 TND	1 TND = 412.984 IQD
26 Nov 2024	1 IQD = 0.0024 TND	1 TND = 414.5289 IQD
27 Nov 2024	1 IQD = 0.0024 TND	1 TND = 415.383 IQD
28 Nov 2024	1 IQD = 0.0024 TND	1 TND = 414.6886 IQD
29 Nov 2024	1 IQD = 0.0024 TND	1 TND = 416.5982 IQD
30 Nov 2024	1 IQD = 0.0024 TND	1 TND = 416.6139 IQD

Dec 2024

Date	IQD-TND	TND-IQD
01 Dec 2024	1 IQD = 0.0024 TND	1 TND = 416.6139 IQD
02 Dec 2024	1 IQD = 0.0024 TND	1 TND = 414.549 IQD
03 Dec 2024	1 IQD = 0.0024 TND	1 TND = 415.6992 IQD
04 Dec 2024	1 IQD = 0.0024 TND	1 TND = 414.0481 IQD
05 Dec 2024	1 IQD = 0.0024 TND	1 TND = 413.8896 IQD
06 Dec 2024	1 IQD = 0.0024 TND	1 TND = 417.2857 IQD
07 Dec 2024	1 IQD = 0.0024 TND	1 TND = 417.276 IQD
08 Dec 2024	1 IQD = 0.0024 TND	1 TND = 417.276 IQD
09 Dec 2024	1 IQD = 0.0024 TND	1 TND = 413.8765 IQD
10 Dec 2024	1 IQD = 0.0024 TND	1 TND = 413.8763 IQD
11 Dec 2024	1 IQD = 0.0024 TND	1 TND = 414.0462 IQD
12 Dec 2024	1 IQD = 0.0024 TND	1 TND = 414.9481 IQD
13 Dec 2024	1 IQD = 0.0024 TND	1 TND = 414.1673 IQD
14 Dec 2024	1 IQD = 0.0024 TND	1 TND = 414.1673 IQD
15 Dec 2024	1 IQD = 0.0024 TND	1 TND = 414.1673 IQD
16 Dec 2024	1 IQD = 0.0024 TND	1 TND = 412.7275 IQD
17 Dec 2024	1 IQD = 0.0024 TND	1 TND = 412.8149 IQD
18 Dec 2024	1 IQD = 0.0024 TND	1 TND = 412.9926 IQD
19 Dec 2024	1 IQD = 0.0024 TND	1 TND = 411.1071 IQD
20 Dec 2024	1 IQD = 0.0024 TND	1 TND = 411.1074 IQD
21 Dec 2024	1 IQD = 0.0024 TND	1 TND = 411.1075 IQD
22 Dec 2024	1 IQD = 0.0024 TND	1 TND = 411.1075 IQD

IQD-TND and TND-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Tunisia, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats