> IQD-TMT and TMT-IQD exchange rates - 2024

IQD-TMT and TMT-IQD exchange rates - 2024

IQD-TMT and TMT-IQD exchange rates

Check below the exchange rates for IQD-TMT and TMT-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 0.0027 TMT

1 TMT = 373.6083 IQD

1Y 2Y 3Y

IQD to TMTTMT to IQD

Jan 2024

Date	IQD-TMT	TMT-IQD
01 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 373.9775 IQD
02 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 373.3442 IQD
03 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 372.8829 IQD
04 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 373.185 IQD
05 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 373.1921 IQD
06 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 372.783 IQD
07 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 372.783 IQD
08 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 374.0965 IQD
09 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 373.0623 IQD
10 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 373.1853 IQD
11 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 374.3378 IQD
12 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 374.5211 IQD
13 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 373.7696 IQD
14 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 373.7696 IQD
15 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 373.9544 IQD
16 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 374.3344 IQD
17 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2556 IQD
18 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2369 IQD
19 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 374.5312 IQD
20 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 373.3355 IQD
21 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 373.3355 IQD
22 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 374.1732 IQD
23 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 374.1208 IQD
24 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 373.1326 IQD
25 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 374.463 IQD
26 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2987 IQD
27 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 374.6409 IQD
28 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 374.6409 IQD
29 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 374.0904 IQD
30 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 373.1896 IQD
31 Jan 2024	1 IQD = 0.0027 TMT	1 TMT = 374.3092 IQD

Feb 2024

Date	IQD-TMT	TMT-IQD
01 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 373.1019 IQD
02 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 374.3741 IQD
03 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2193 IQD
04 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2193 IQD
05 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2996 IQD
06 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 373.483 IQD
07 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 374.3428 IQD
08 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 373.4331 IQD
09 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2599 IQD
10 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 372.8821 IQD
11 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 372.8821 IQD
12 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 373.1679 IQD
13 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2896 IQD
14 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2258 IQD
15 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 374.1155 IQD
16 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 373.3341 IQD
17 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2857 IQD
18 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2983 IQD
19 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 374.218 IQD
20 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 374.3194 IQD
21 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2051 IQD
22 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 374.4168 IQD
23 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2889 IQD
24 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 372.8825 IQD
25 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 372.8825 IQD
26 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 373.1457 IQD
27 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 374.1721 IQD
28 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 373.1717 IQD
29 Feb 2024	1 IQD = 0.0027 TMT	1 TMT = 373.1058 IQD

Mar 2024

Date	IQD-TMT	TMT-IQD
01 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 374.1382 IQD
02 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 372.0016 IQD
03 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 372.0016 IQD
04 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 373.3583 IQD
05 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2888 IQD
06 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 373.1858 IQD
07 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 373.0958 IQD
08 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 374.397 IQD
09 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 372.8392 IQD
10 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 372.8392 IQD
11 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2961 IQD
12 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 374.1878 IQD
13 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 373.1984 IQD
14 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 374.3771 IQD
15 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2465 IQD
16 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 374.4024 IQD
17 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 374.4024 IQD
18 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2562 IQD
19 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2497 IQD
20 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2486 IQD
21 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 373.7145 IQD
22 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 373.5611 IQD
23 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 372.0844 IQD
24 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 372.0844 IQD
25 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 373.6774 IQD
26 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 374.091 IQD
27 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 373.0254 IQD
28 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 374.1927 IQD
29 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2691 IQD
30 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 372.7191 IQD
31 Mar 2024	1 IQD = 0.0027 TMT	1 TMT = 372.7191 IQD

Apr 2024

Date	IQD-TMT	TMT-IQD
01 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 373.0559 IQD
02 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 373.7548 IQD
03 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 373.5064 IQD
04 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 373.6604 IQD
05 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 373.7346 IQD
06 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 373.7631 IQD
07 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 373.7631 IQD
08 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 374.4486 IQD
09 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2113 IQD
10 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 374.6637 IQD
11 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2603 IQD
12 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 374.0912 IQD
13 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2857 IQD
14 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 373.3762 IQD
15 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 374.1108 IQD
16 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 374.1028 IQD
17 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 373.4492 IQD
18 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 373.7123 IQD
19 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 374.3149 IQD
20 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 372.4089 IQD
21 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 372.4089 IQD
22 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 373.8272 IQD
23 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 373.8352 IQD
24 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 374.361 IQD
25 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2378 IQD
26 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 374.0903 IQD
27 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 375.2211 IQD
28 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 375.2211 IQD
29 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2179 IQD
30 Apr 2024	1 IQD = 0.0027 TMT	1 TMT = 373.3741 IQD

May 2024

Date	IQD-TMT	TMT-IQD
01 May 2024	1 IQD = 0.0027 TMT	1 TMT = 373.1989 IQD
02 May 2024	1 IQD = 0.0027 TMT	1 TMT = 374.393 IQD
03 May 2024	1 IQD = 0.0027 TMT	1 TMT = 373.0509 IQD
04 May 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2174 IQD
05 May 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2174 IQD
06 May 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2894 IQD
07 May 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2714 IQD
08 May 2024	1 IQD = 0.0027 TMT	1 TMT = 373.3081 IQD
09 May 2024	1 IQD = 0.0027 TMT	1 TMT = 374.3734 IQD
10 May 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2658 IQD
11 May 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2658 IQD
12 May 2024	1 IQD = 0.0027 TMT	1 TMT = 373.9432 IQD
13 May 2024	1 IQD = 0.0027 TMT	1 TMT = 374.1844 IQD
14 May 2024	1 IQD = 0.0027 TMT	1 TMT = 373.1721 IQD
15 May 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2314 IQD
16 May 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2355 IQD
17 May 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2432 IQD
18 May 2024	1 IQD = 0.0027 TMT	1 TMT = 372.3163 IQD
19 May 2024	1 IQD = 0.0027 TMT	1 TMT = 372.3163 IQD
20 May 2024	1 IQD = 0.0027 TMT	1 TMT = 374.568 IQD
21 May 2024	1 IQD = 0.0027 TMT	1 TMT = 374.3447 IQD
22 May 2024	1 IQD = 0.0027 TMT	1 TMT = 373.4228 IQD
23 May 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2905 IQD
24 May 2024	1 IQD = 0.0027 TMT	1 TMT = 373.385 IQD
25 May 2024	1 IQD = 0.0027 TMT	1 TMT = 372.7709 IQD
26 May 2024	1 IQD = 0.0027 TMT	1 TMT = 372.7709 IQD
27 May 2024	1 IQD = 0.0027 TMT	1 TMT = 373.233 IQD
28 May 2024	1 IQD = 0.0027 TMT	1 TMT = 372.9169 IQD
29 May 2024	1 IQD = 0.0027 TMT	1 TMT = 371.4804 IQD
30 May 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2981 IQD
31 May 2024	1 IQD = 0.0027 TMT	1 TMT = 373.0601 IQD

Jun 2024

Date	IQD-TMT	TMT-IQD
01 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 374.014 IQD
02 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 374.014 IQD
03 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 373.77 IQD
04 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 373.1665 IQD
05 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 374.1757 IQD
06 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 374.4798 IQD
07 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 373.1611 IQD
08 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 375.6707 IQD
09 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 375.6707 IQD
10 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 372.6795 IQD
11 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 373.7787 IQD
12 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 373.203 IQD
13 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2352 IQD
14 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 373.1272 IQD
15 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 373.3856 IQD
16 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 373.3856 IQD
17 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2044 IQD
18 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 372.9921 IQD
19 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 374.3338 IQD
20 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2023 IQD
21 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2197 IQD
22 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 372.4319 IQD
23 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 372.4319 IQD
24 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 372.9703 IQD
25 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 374.4044 IQD
26 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 373.3009 IQD
27 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 373.3978 IQD
28 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2354 IQD
29 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2354 IQD
30 Jun 2024	1 IQD = 0.0027 TMT	1 TMT = 372.8594 IQD

Jul 2024

Date	IQD-TMT	TMT-IQD
01 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2404 IQD
02 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 374.279 IQD
03 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2442 IQD
04 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 373.3045 IQD
05 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2462 IQD
06 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 373.3175 IQD
07 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 373.3175 IQD
08 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2657 IQD
09 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 374.4254 IQD
10 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2312 IQD
11 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2269 IQD
12 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2368 IQD
13 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2858 IQD
14 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2088 IQD
15 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2128 IQD
16 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 373.3285 IQD
17 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 373.113 IQD
18 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2868 IQD
19 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 373.0829 IQD
20 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 372.9614 IQD
21 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 372.9614 IQD
22 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 373.3501 IQD
23 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 373.0522 IQD
24 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 373.3105 IQD
25 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 373.8068 IQD
26 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 368.978 IQD
27 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 368.4706 IQD
28 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 368.4706 IQD
29 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 369.119 IQD
30 Jul 2024	1 IQD = 0.0026 TMT	1 TMT = 390.6202 IQD
31 Jul 2024	1 IQD = 0.0027 TMT	1 TMT = 373.0807 IQD

Aug 2024

Date	IQD-TMT	TMT-IQD
01 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 373.6749 IQD
02 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 373.0212 IQD
03 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 370.9067 IQD
04 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 370.9067 IQD
05 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 374.0702 IQD
06 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 373.3339 IQD
07 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2367 IQD
08 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2426 IQD
09 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 373.4197 IQD
10 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2857 IQD
11 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 374.0497 IQD
12 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 374.3874 IQD
13 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 373.1067 IQD
14 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2853 IQD
15 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 373.1575 IQD
16 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 374.3383 IQD
17 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 371.8122 IQD
18 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 371.8122 IQD
19 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2242 IQD
20 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 374.1989 IQD
21 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 373.5213 IQD
22 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 374.5748 IQD
23 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 373.3603 IQD
24 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 371.3253 IQD
25 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 371.3253 IQD
26 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 374.3211 IQD
27 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2064 IQD
28 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 374.1811 IQD
29 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2786 IQD
30 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2752 IQD
31 Aug 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2857 IQD

Sep 2024

Date	IQD-TMT	TMT-IQD
01 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 374.8232 IQD
02 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2743 IQD
03 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2053 IQD
04 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 373.4401 IQD
05 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 374.1572 IQD
06 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2894 IQD
07 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 373.6612 IQD
08 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 373.6612 IQD
09 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 373.1605 IQD
10 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 373.36 IQD
11 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 374.1979 IQD
12 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 374.4772 IQD
13 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 371.0087 IQD
14 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 373.3318 IQD
15 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 373.3318 IQD
16 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 373.4153 IQD
17 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 374.348 IQD
18 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 373.3391 IQD
19 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 373.7574 IQD
20 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 374.394 IQD
21 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 373.6922 IQD
22 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 373.6922 IQD
23 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 374.0107 IQD
24 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 374.4117 IQD
25 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 374.3083 IQD
26 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2729 IQD
27 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 373.1695 IQD
28 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2857 IQD
29 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2857 IQD
30 Sep 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2064 IQD

Oct 2024

Date	IQD-TMT	TMT-IQD
01 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 372.9342 IQD
02 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 374.1306 IQD
03 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 373.368 IQD
04 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 374.1544 IQD
05 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 374.748 IQD
06 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 374.748 IQD
07 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 373.0233 IQD
08 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 373.328 IQD
09 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 374.3216 IQD
10 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 373.3536 IQD
11 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 374.5162 IQD
12 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 372.755 IQD
13 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 373.0769 IQD
14 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 373.31 IQD
15 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2897 IQD
16 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2162 IQD
17 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 373.1291 IQD
18 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 374.325 IQD
19 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 372.1398 IQD
20 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 372.1398 IQD
21 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 373.1808 IQD
22 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 374.3395 IQD
23 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 373.154 IQD
24 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2621 IQD
25 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2867 IQD
26 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 375.0837 IQD
27 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 375.0837 IQD
28 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 374.0886 IQD
29 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 373.276 IQD
30 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 374.612 IQD
31 Oct 2024	1 IQD = 0.0027 TMT	1 TMT = 372.9924 IQD

Nov 2024

Date	IQD-TMT	TMT-IQD
01 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2825 IQD
02 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2857 IQD
03 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 373.8192 IQD
04 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 374.5307 IQD
05 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2959 IQD
06 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2542 IQD
07 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 373.1146 IQD
08 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 374.4666 IQD
09 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 375.2974 IQD
10 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 375.2974 IQD
11 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2787 IQD
12 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 373.4404 IQD
13 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 374.5359 IQD
14 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 373.1771 IQD
15 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 374.5265 IQD
16 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 374.3377 IQD
17 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 374.3377 IQD
18 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 373.4318 IQD
19 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 374.3116 IQD
20 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 373.237 IQD
21 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 374.2879 IQD
22 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 373.4988 IQD
23 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 374.1886 IQD
24 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 374.1886 IQD
25 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 374.3478 IQD
26 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 372.1142 IQD
27 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 373.4032 IQD
28 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 373.1599 IQD
29 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 373.4561 IQD
30 Nov 2024	1 IQD = 0.0027 TMT	1 TMT = 373.5817 IQD

Dec 2024

Date	IQD-TMT	TMT-IQD
01 Dec 2024	1 IQD = 0.0027 TMT	1 TMT = 373.5817 IQD
02 Dec 2024	1 IQD = 0.0027 TMT	1 TMT = 374.115 IQD
03 Dec 2024	1 IQD = 0.0027 TMT	1 TMT = 373.4679 IQD
04 Dec 2024	1 IQD = 0.0027 TMT	1 TMT = 374.5546 IQD
05 Dec 2024	1 IQD = 0.0027 TMT	1 TMT = 373.4778 IQD
06 Dec 2024	1 IQD = 0.0027 TMT	1 TMT = 374.3803 IQD
07 Dec 2024	1 IQD = 0.0027 TMT	1 TMT = 374.6935 IQD
08 Dec 2024	1 IQD = 0.0027 TMT	1 TMT = 374.6935 IQD
09 Dec 2024	1 IQD = 0.0027 TMT	1 TMT = 374.509 IQD
10 Dec 2024	1 IQD = 0.0027 TMT	1 TMT = 373.4249 IQD
11 Dec 2024	1 IQD = 0.0027 TMT	1 TMT = 372.8083 IQD
12 Dec 2024	1 IQD = 0.0027 TMT	1 TMT = 373.4502 IQD
13 Dec 2024	1 IQD = 0.0027 TMT	1 TMT = 373.0398 IQD
14 Dec 2024	1 IQD = 0.0027 TMT	1 TMT = 372.5463 IQD
15 Dec 2024	1 IQD = 0.0027 TMT	1 TMT = 372.5463 IQD
16 Dec 2024	1 IQD = 0.0027 TMT	1 TMT = 373.0004 IQD
17 Dec 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2764 IQD
18 Dec 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2352 IQD
19 Dec 2024	1 IQD = 0.0027 TMT	1 TMT = 373.2989 IQD
20 Dec 2024	1 IQD = 0.0027 TMT	1 TMT = 373.1135 IQD
21 Dec 2024	1 IQD = 0.0027 TMT	1 TMT = 371.7207 IQD
22 Dec 2024	1 IQD = 0.0027 TMT	1 TMT = 371.7207 IQD

IQD-TMT and TMT-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News