> IQD-TJS and TJS-IQD exchange rates - 2024

IQD-TJS and TJS-IQD exchange rates - 2024

IQD-TJS and TJS-IQD exchange rates

Check below the exchange rates for IQD-TJS and TJS-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 0.0082 TJS

1 TJS = 121.4886 IQD

1Y 2Y 3Y

IQD to TJSTJS to IQD

Jan 2024

Date	IQD-TJS	TJS-IQD
01 Jan 2024	1 IQD = 0.0084 TJS	1 TJS = 119.5971 IQD
02 Jan 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6932 IQD
03 Jan 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9063 IQD
04 Jan 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6935 IQD
05 Jan 2024	1 IQD = 0.0084 TJS	1 TJS = 119.4736 IQD
06 Jan 2024	1 IQD = 0.0084 TJS	1 TJS = 119.4736 IQD
07 Jan 2024	1 IQD = 0.0084 TJS	1 TJS = 119.4736 IQD
08 Jan 2024	1 IQD = 0.0084 TJS	1 TJS = 119.5817 IQD
09 Jan 2024	1 IQD = 0.0084 TJS	1 TJS = 119.5731 IQD
10 Jan 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6317 IQD
11 Jan 2024	1 IQD = 0.0084 TJS	1 TJS = 119.3625 IQD
12 Jan 2024	1 IQD = 0.0083 TJS	1 TJS = 119.8094 IQD
13 Jan 2024	1 IQD = 0.0083 TJS	1 TJS = 119.8012 IQD
14 Jan 2024	1 IQD = 0.0083 TJS	1 TJS = 119.8012 IQD
15 Jan 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9786 IQD
16 Jan 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6872 IQD
17 Jan 2024	1 IQD = 0.0083 TJS	1 TJS = 120.1235 IQD
18 Jan 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9133 IQD
19 Jan 2024	1 IQD = 0.0083 TJS	1 TJS = 120.1328 IQD
20 Jan 2024	1 IQD = 0.0083 TJS	1 TJS = 120.1317 IQD
21 Jan 2024	1 IQD = 0.0083 TJS	1 TJS = 120.1317 IQD
22 Jan 2024	1 IQD = 0.0083 TJS	1 TJS = 120.1297 IQD
23 Jan 2024	1 IQD = 0.0083 TJS	1 TJS = 120.1306 IQD
24 Jan 2024	1 IQD = 0.0083 TJS	1 TJS = 119.8467 IQD
25 Jan 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9638 IQD
26 Jan 2024	1 IQD = 0.0083 TJS	1 TJS = 120.1903 IQD
27 Jan 2024	1 IQD = 0.0083 TJS	1 TJS = 120.187 IQD
28 Jan 2024	1 IQD = 0.0083 TJS	1 TJS = 120.187 IQD
29 Jan 2024	1 IQD = 0.0083 TJS	1 TJS = 120.1232 IQD
30 Jan 2024	1 IQD = 0.0083 TJS	1 TJS = 120.1335 IQD
31 Jan 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9078 IQD

Feb 2024

Date	IQD-TJS	TJS-IQD
01 Feb 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9066 IQD
02 Feb 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9114 IQD
03 Feb 2024	1 IQD = 0.0083 TJS	1 TJS = 119.8831 IQD
04 Feb 2024	1 IQD = 0.0083 TJS	1 TJS = 119.8831 IQD
05 Feb 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9067 IQD
06 Feb 2024	1 IQD = 0.0083 TJS	1 TJS = 119.8541 IQD
07 Feb 2024	1 IQD = 0.0083 TJS	1 TJS = 119.888 IQD
08 Feb 2024	1 IQD = 0.0083 TJS	1 TJS = 119.8049 IQD
09 Feb 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6923 IQD
10 Feb 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6923 IQD
11 Feb 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6923 IQD
12 Feb 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9629 IQD
13 Feb 2024	1 IQD = 0.0084 TJS	1 TJS = 119.5808 IQD
14 Feb 2024	1 IQD = 0.0084 TJS	1 TJS = 119.7425 IQD
15 Feb 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6576 IQD
16 Feb 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6744 IQD
17 Feb 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6376 IQD
18 Feb 2024	1 IQD = 0.0084 TJS	1 TJS = 119.686 IQD
19 Feb 2024	1 IQD = 0.0084 TJS	1 TJS = 119.5804 IQD
20 Feb 2024	1 IQD = 0.0084 TJS	1 TJS = 119.7483 IQD
21 Feb 2024	1 IQD = 0.0084 TJS	1 TJS = 119.5806 IQD
22 Feb 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6316 IQD
23 Feb 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6329 IQD
24 Feb 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6312 IQD
25 Feb 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6312 IQD
26 Feb 2024	1 IQD = 0.0084 TJS	1 TJS = 119.5787 IQD
27 Feb 2024	1 IQD = 0.0084 TJS	1 TJS = 119.528 IQD
28 Feb 2024	1 IQD = 0.0084 TJS	1 TJS = 119.3619 IQD
29 Feb 2024	1 IQD = 0.0084 TJS	1 TJS = 119.4336 IQD

Mar 2024

Date	IQD-TJS	TJS-IQD
01 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6398 IQD
02 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6387 IQD
03 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6387 IQD
04 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.583 IQD
05 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.7371 IQD
06 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.7429 IQD
07 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.5787 IQD
08 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6329 IQD
09 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6328 IQD
10 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6328 IQD
11 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.5769 IQD
12 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6869 IQD
13 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6325 IQD
14 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.637 IQD
15 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6364 IQD
16 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6358 IQD
17 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6358 IQD
18 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.5236 IQD
19 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.4155 IQD
20 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.5207 IQD
21 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.5356 IQD
22 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.5807 IQD
23 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.5807 IQD
24 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.5807 IQD
25 Mar 2024	1 IQD = 0.0083 TJS	1 TJS = 119.8514 IQD
26 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.5434 IQD
27 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.657 IQD
28 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.5768 IQD
29 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.741 IQD
30 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.741 IQD
31 Mar 2024	1 IQD = 0.0084 TJS	1 TJS = 119.741 IQD

Apr 2024

Date	IQD-TJS	TJS-IQD
01 Apr 2024	1 IQD = 0.0084 TJS	1 TJS = 119.741 IQD
02 Apr 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6318 IQD
03 Apr 2024	1 IQD = 0.0084 TJS	1 TJS = 119.5248 IQD
04 Apr 2024	1 IQD = 0.0083 TJS	1 TJS = 119.8252 IQD
05 Apr 2024	1 IQD = 0.0084 TJS	1 TJS = 119.524 IQD
06 Apr 2024	1 IQD = 0.0084 TJS	1 TJS = 119.524 IQD
07 Apr 2024	1 IQD = 0.0084 TJS	1 TJS = 119.524 IQD
08 Apr 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6862 IQD
09 Apr 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6373 IQD
10 Apr 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6384 IQD
11 Apr 2024	1 IQD = 0.0084 TJS	1 TJS = 119.6731 IQD
12 Apr 2024	1 IQD = 0.0084 TJS	1 TJS = 119.7421 IQD
13 Apr 2024	1 IQD = 0.0083 TJS	1 TJS = 119.8043 IQD
14 Apr 2024	1 IQD = 0.0084 TJS	1 TJS = 119.7404 IQD
15 Apr 2024	1 IQD = 0.0083 TJS	1 TJS = 120.0217 IQD
16 Apr 2024	1 IQD = 0.0083 TJS	1 TJS = 119.7966 IQD
17 Apr 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9058 IQD
18 Apr 2024	1 IQD = 0.0083 TJS	1 TJS = 119.7609 IQD
19 Apr 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9079 IQD
20 Apr 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9096 IQD
21 Apr 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9096 IQD
22 Apr 2024	1 IQD = 0.0084 TJS	1 TJS = 119.7266 IQD
23 Apr 2024	1 IQD = 0.0083 TJS	1 TJS = 119.8513 IQD
24 Apr 2024	1 IQD = 0.0083 TJS	1 TJS = 119.8 IQD
25 Apr 2024	1 IQD = 0.0083 TJS	1 TJS = 120.0697 IQD
26 Apr 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9126 IQD
27 Apr 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9126 IQD
28 Apr 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9126 IQD
29 Apr 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9108 IQD
30 Apr 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9605 IQD

May 2024

Date	IQD-TJS	TJS-IQD
01 May 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9642 IQD
02 May 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9647 IQD
03 May 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9602 IQD
04 May 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9591 IQD
05 May 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9591 IQD
06 May 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9589 IQD
07 May 2024	1 IQD = 0.0083 TJS	1 TJS = 120.1813 IQD
08 May 2024	1 IQD = 0.0083 TJS	1 TJS = 120.0722 IQD
09 May 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9693 IQD
10 May 2024	1 IQD = 0.0083 TJS	1 TJS = 119.963 IQD
11 May 2024	1 IQD = 0.0083 TJS	1 TJS = 119.963 IQD
12 May 2024	1 IQD = 0.0083 TJS	1 TJS = 119.963 IQD
13 May 2024	1 IQD = 0.0083 TJS	1 TJS = 120.1286 IQD
14 May 2024	1 IQD = 0.0083 TJS	1 TJS = 120.0738 IQD
15 May 2024	1 IQD = 0.0083 TJS	1 TJS = 120.347 IQD
16 May 2024	1 IQD = 0.0083 TJS	1 TJS = 120.6866 IQD
17 May 2024	1 IQD = 0.0083 TJS	1 TJS = 120.9576 IQD
18 May 2024	1 IQD = 0.0083 TJS	1 TJS = 120.9576 IQD
19 May 2024	1 IQD = 0.0083 TJS	1 TJS = 120.9576 IQD
20 May 2024	1 IQD = 0.0083 TJS	1 TJS = 120.7412 IQD
21 May 2024	1 IQD = 0.0082 TJS	1 TJS = 121.2366 IQD
22 May 2024	1 IQD = 0.0082 TJS	1 TJS = 121.464 IQD
23 May 2024	1 IQD = 0.0082 TJS	1 TJS = 121.6321 IQD
24 May 2024	1 IQD = 0.0082 TJS	1 TJS = 121.5196 IQD
25 May 2024	1 IQD = 0.0082 TJS	1 TJS = 121.5173 IQD
26 May 2024	1 IQD = 0.0082 TJS	1 TJS = 121.5173 IQD
27 May 2024	1 IQD = 0.0082 TJS	1 TJS = 121.4104 IQD
28 May 2024	1 IQD = 0.0082 TJS	1 TJS = 122.2051 IQD
29 May 2024	1 IQD = 0.0082 TJS	1 TJS = 122.1417 IQD
30 May 2024	1 IQD = 0.0082 TJS	1 TJS = 122.1448 IQD
31 May 2024	1 IQD = 0.0082 TJS	1 TJS = 122.1426 IQD

Jun 2024

Date	IQD-TJS	TJS-IQD
01 Jun 2024	1 IQD = 0.0082 TJS	1 TJS = 122.1426 IQD
02 Jun 2024	1 IQD = 0.0082 TJS	1 TJS = 122.1426 IQD
03 Jun 2024	1 IQD = 0.0082 TJS	1 TJS = 121.8812 IQD
04 Jun 2024	1 IQD = 0.0082 TJS	1 TJS = 122.3148 IQD
05 Jun 2024	1 IQD = 0.0082 TJS	1 TJS = 122.3933 IQD
06 Jun 2024	1 IQD = 0.0082 TJS	1 TJS = 122.3151 IQD
07 Jun 2024	1 IQD = 0.0082 TJS	1 TJS = 122.0293 IQD
08 Jun 2024	1 IQD = 0.0082 TJS	1 TJS = 122.0282 IQD
09 Jun 2024	1 IQD = 0.0082 TJS	1 TJS = 122.0282 IQD
10 Jun 2024	1 IQD = 0.0081 TJS	1 TJS = 122.7403 IQD
11 Jun 2024	1 IQD = 0.0082 TJS	1 TJS = 122.3205 IQD
12 Jun 2024	1 IQD = 0.0081 TJS	1 TJS = 122.9467 IQD
13 Jun 2024	1 IQD = 0.0082 TJS	1 TJS = 121.5738 IQD
14 Jun 2024	1 IQD = 0.0082 TJS	1 TJS = 122.4873 IQD
15 Jun 2024	1 IQD = 0.0082 TJS	1 TJS = 122.485 IQD
16 Jun 2024	1 IQD = 0.0082 TJS	1 TJS = 122.485 IQD
17 Jun 2024	1 IQD = 0.0082 TJS	1 TJS = 121.702 IQD
18 Jun 2024	1 IQD = 0.0082 TJS	1 TJS = 122.334 IQD
19 Jun 2024	1 IQD = 0.0081 TJS	1 TJS = 123.8796 IQD
20 Jun 2024	1 IQD = 0.0081 TJS	1 TJS = 123.3062 IQD
21 Jun 2024	1 IQD = 0.0081 TJS	1 TJS = 123.2351 IQD
22 Jun 2024	1 IQD = 0.0081 TJS	1 TJS = 123.2363 IQD
23 Jun 2024	1 IQD = 0.0081 TJS	1 TJS = 123.2363 IQD
24 Jun 2024	1 IQD = 0.0082 TJS	1 TJS = 122.2298 IQD
25 Jun 2024	1 IQD = 0.0082 TJS	1 TJS = 122.5806 IQD
26 Jun 2024	1 IQD = 0.0081 TJS	1 TJS = 123.003 IQD
27 Jun 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0088 IQD
28 Jun 2024	1 IQD = 0.0081 TJS	1 TJS = 122.7144 IQD
29 Jun 2024	1 IQD = 0.0081 TJS	1 TJS = 122.7144 IQD
30 Jun 2024	1 IQD = 0.0081 TJS	1 TJS = 122.7126 IQD

Jul 2024

Date	IQD-TJS	TJS-IQD
01 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 122.9492 IQD
02 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0057 IQD
03 Jul 2024	1 IQD = 0.0082 TJS	1 TJS = 122.3714 IQD
04 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 123.06 IQD
05 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 122.9436 IQD
06 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 122.943 IQD
07 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 122.943 IQD
08 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0037 IQD
09 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 122.9959 IQD
10 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0044 IQD
11 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 122.9988 IQD
12 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 123.005 IQD
13 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0211 IQD
14 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 123.005 IQD
15 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 122.8901 IQD
16 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0066 IQD
17 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0062 IQD
18 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 123.1224 IQD
19 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 123.175 IQD
20 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 123.175 IQD
21 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 123.175 IQD
22 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0089 IQD
23 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0084 IQD
24 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 123.005 IQD
25 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 123.3481 IQD
26 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 123.585 IQD
27 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 123.5879 IQD
28 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 123.5879 IQD
29 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 123.4147 IQD
30 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 123.8131 IQD
31 Jul 2024	1 IQD = 0.0081 TJS	1 TJS = 123.5816 IQD

Aug 2024

Date	IQD-TJS	TJS-IQD
01 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 123.4932 IQD
02 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 123.8797 IQD
03 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 123.874 IQD
04 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 123.874 IQD
05 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 124.1678 IQD
06 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 124.1119 IQD
07 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 123.7072 IQD
08 Aug 2024	1 IQD = 0.008 TJS	1 TJS = 124.4074 IQD
09 Aug 2024	1 IQD = 0.008 TJS	1 TJS = 124.284 IQD
10 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 124.2173 IQD
11 Aug 2024	1 IQD = 0.008 TJS	1 TJS = 124.2811 IQD
12 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 123.5895 IQD
13 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 123.4657 IQD
14 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 123.2375 IQD
15 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 123.2892 IQD
16 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0036 IQD
17 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0036 IQD
18 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0036 IQD
19 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0533 IQD
20 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 122.9998 IQD
21 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0048 IQD
22 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 122.8916 IQD
23 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 123.2587 IQD
24 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 123.2382 IQD
25 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 123.2382 IQD
26 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0065 IQD
27 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 122.8929 IQD
28 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 122.775 IQD
29 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 122.7756 IQD
30 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 122.7711 IQD
31 Aug 2024	1 IQD = 0.0081 TJS	1 TJS = 122.7746 IQD

Sep 2024

Date	IQD-TJS	TJS-IQD
01 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 122.7711 IQD
02 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 122.7749 IQD
03 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0014 IQD
04 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 122.9499 IQD
05 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0127 IQD
06 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 123.006 IQD
07 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 123.006 IQD
08 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 123.006 IQD
09 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 122.9502 IQD
10 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0543 IQD
11 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 122.9248 IQD
12 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 122.8903 IQD
13 Sep 2024	1 IQD = 0.0082 TJS	1 TJS = 122.3771 IQD
14 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 123.124 IQD
15 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 123.124 IQD
16 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 123.1231 IQD
17 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 122.9902 IQD
18 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0072 IQD
19 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 123.2485 IQD
20 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 123.2361 IQD
21 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 123.2339 IQD
22 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 123.2339 IQD
23 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 123.2366 IQD
24 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 123.2374 IQD
25 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0597 IQD
26 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 123.1791 IQD
27 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 123.1199 IQD
28 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 123.1363 IQD
29 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 123.1363 IQD
30 Sep 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0018 IQD

Oct 2024

Date	IQD-TJS	TJS-IQD
01 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0156 IQD
02 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 123.2319 IQD
03 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 123.1191 IQD
04 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0033 IQD
05 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0033 IQD
06 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0033 IQD
07 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 123.1176 IQD
08 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 123.1265 IQD
09 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 122.8404 IQD
10 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0044 IQD
11 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 122.8907 IQD
12 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 122.8929 IQD
13 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 122.7682 IQD
14 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0106 IQD
15 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 123.2296 IQD
16 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 122.9983 IQD
17 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 123.062 IQD
18 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 122.8332 IQD
19 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 122.832 IQD
20 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 122.832 IQD
21 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 122.9581 IQD
22 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 123.3559 IQD
23 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0081 IQD
24 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 122.8924 IQD
25 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0912 IQD
26 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0923 IQD
27 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0923 IQD
28 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0094 IQD
29 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0057 IQD
30 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 123.128 IQD
31 Oct 2024	1 IQD = 0.0081 TJS	1 TJS = 122.9993 IQD

Nov 2024

Date	IQD-TJS	TJS-IQD
01 Nov 2024	1 IQD = 0.0081 TJS	1 TJS = 123.2353 IQD
02 Nov 2024	1 IQD = 0.0081 TJS	1 TJS = 123.2144 IQD
03 Nov 2024	1 IQD = 0.0081 TJS	1 TJS = 123.2353 IQD
04 Nov 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0038 IQD
05 Nov 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0014 IQD
06 Nov 2024	1 IQD = 0.0081 TJS	1 TJS = 123.004 IQD
07 Nov 2024	1 IQD = 0.0081 TJS	1 TJS = 123.2383 IQD
08 Nov 2024	1 IQD = 0.0081 TJS	1 TJS = 123.2323 IQD
09 Nov 2024	1 IQD = 0.0081 TJS	1 TJS = 123.2323 IQD
10 Nov 2024	1 IQD = 0.0081 TJS	1 TJS = 123.2323 IQD
11 Nov 2024	1 IQD = 0.0081 TJS	1 TJS = 123.1284 IQD
12 Nov 2024	1 IQD = 0.0081 TJS	1 TJS = 123.2451 IQD
13 Nov 2024	1 IQD = 0.0081 TJS	1 TJS = 122.9443 IQD
14 Nov 2024	1 IQD = 0.0081 TJS	1 TJS = 122.893 IQD
15 Nov 2024	1 IQD = 0.0081 TJS	1 TJS = 122.8858 IQD
16 Nov 2024	1 IQD = 0.0081 TJS	1 TJS = 122.887 IQD
17 Nov 2024	1 IQD = 0.0081 TJS	1 TJS = 122.887 IQD
18 Nov 2024	1 IQD = 0.0081 TJS	1 TJS = 123.1257 IQD
19 Nov 2024	1 IQD = 0.0081 TJS	1 TJS = 123.2342 IQD
20 Nov 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0005 IQD
21 Nov 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0085 IQD
22 Nov 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0039 IQD
23 Nov 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0056 IQD
24 Nov 2024	1 IQD = 0.0081 TJS	1 TJS = 123.0056 IQD
25 Nov 2024	1 IQD = 0.0081 TJS	1 TJS = 122.8838 IQD
26 Nov 2024	1 IQD = 0.0082 TJS	1 TJS = 122.5952 IQD
27 Nov 2024	1 IQD = 0.0082 TJS	1 TJS = 122.1478 IQD
28 Nov 2024	1 IQD = 0.0083 TJS	1 TJS = 120.1825 IQD
29 Nov 2024	1 IQD = 0.0083 TJS	1 TJS = 120.1839 IQD
30 Nov 2024	1 IQD = 0.0083 TJS	1 TJS = 120.1827 IQD

Dec 2024

Date	IQD-TJS	TJS-IQD
01 Dec 2024	1 IQD = 0.0083 TJS	1 TJS = 120.1827 IQD
02 Dec 2024	1 IQD = 0.0083 TJS	1 TJS = 120.1786 IQD
03 Dec 2024	1 IQD = 0.0083 TJS	1 TJS = 120.1863 IQD
04 Dec 2024	1 IQD = 0.0083 TJS	1 TJS = 120.0235 IQD
05 Dec 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9097 IQD
06 Dec 2024	1 IQD = 0.0083 TJS	1 TJS = 120.1809 IQD
07 Dec 2024	1 IQD = 0.0083 TJS	1 TJS = 120.1809 IQD
08 Dec 2024	1 IQD = 0.0083 TJS	1 TJS = 120.1809 IQD
09 Dec 2024	1 IQD = 0.0083 TJS	1 TJS = 120.1812 IQD
10 Dec 2024	1 IQD = 0.0083 TJS	1 TJS = 120.1877 IQD
11 Dec 2024	1 IQD = 0.0083 TJS	1 TJS = 119.8529 IQD
12 Dec 2024	1 IQD = 0.0083 TJS	1 TJS = 120.1779 IQD
13 Dec 2024	1 IQD = 0.0083 TJS	1 TJS = 119.907 IQD
14 Dec 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9047 IQD
15 Dec 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9047 IQD
16 Dec 2024	1 IQD = 0.0083 TJS	1 TJS = 120.1938 IQD
17 Dec 2024	1 IQD = 0.0083 TJS	1 TJS = 119.9136 IQD
18 Dec 2024	1 IQD = 0.0083 TJS	1 TJS = 120.2957 IQD
19 Dec 2024	1 IQD = 0.0083 TJS	1 TJS = 120.2071 IQD
20 Dec 2024	1 IQD = 0.0084 TJS	1 TJS = 119.7454 IQD
21 Dec 2024	1 IQD = 0.0084 TJS	1 TJS = 119.7442 IQD
22 Dec 2024	1 IQD = 0.0084 TJS	1 TJS = 119.7442 IQD

IQD-TJS and TJS-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News