currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-SZL and SZL-IQD exchange rates - 2025

IQD-SZL and SZL-IQD exchange rates - 2025

IQD-SZL and SZL-IQD exchange rates

Check below the exchange rates for IQD-SZL and SZL-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IQD = 0.0142 SZL
1 SZL = 70.3979 IQD
1Y 2Y 3Y

Jan 2025

DateIQD-SZLSZL-IQD
01 Jan 2025 1 IQD = 0.0143 SZL 1 SZL = 69.8923 IQD
02 Jan 2025 1 IQD = 0.0143 SZL 1 SZL = 69.999 IQD
03 Jan 2025 1 IQD = 0.0143 SZL 1 SZL = 69.8238 IQD
04 Jan 2025 1 IQD = 0.0143 SZL 1 SZL = 69.8204 IQD
05 Jan 2025 1 IQD = 0.0143 SZL 1 SZL = 69.8204 IQD
06 Jan 2025 1 IQD = 0.0141 SZL 1 SZL = 70.7116 IQD
07 Jan 2025 1 IQD = 0.0142 SZL 1 SZL = 70.5086 IQD
08 Jan 2025 1 IQD = 0.0144 SZL 1 SZL = 69.4668 IQD
09 Jan 2025 1 IQD = 0.0144 SZL 1 SZL = 69.4565 IQD
10 Jan 2025 1 IQD = 0.0145 SZL 1 SZL = 68.94 IQD
11 Jan 2025 1 IQD = 0.0145 SZL 1 SZL = 68.94 IQD
12 Jan 2025 1 IQD = 0.0145 SZL 1 SZL = 68.94 IQD
13 Jan 2025 1 IQD = 0.0146 SZL 1 SZL = 68.4219 IQD
14 Jan 2025 1 IQD = 0.0145 SZL 1 SZL = 69.114 IQD
15 Jan 2025 1 IQD = 0.0144 SZL 1 SZL = 69.3565 IQD
16 Jan 2025 1 IQD = 0.0144 SZL 1 SZL = 69.481 IQD
17 Jan 2025 1 IQD = 0.0143 SZL 1 SZL = 69.9725 IQD
18 Jan 2025 1 IQD = 0.0143 SZL 1 SZL = 69.9881 IQD
19 Jan 2025 1 IQD = 0.0143 SZL 1 SZL = 69.9881 IQD
20 Jan 2025 1 IQD = 0.0143 SZL 1 SZL = 69.9881 IQD
21 Jan 2025 1 IQD = 0.0142 SZL 1 SZL = 70.2819 IQD
22 Jan 2025 1 IQD = 0.0142 SZL 1 SZL = 70.2832 IQD
23 Jan 2025 1 IQD = 0.0142 SZL 1 SZL = 70.5456 IQD
24 Jan 2025 1 IQD = 0.014 SZL 1 SZL = 71.3078 IQD
25 Jan 2025 1 IQD = 0.014 SZL 1 SZL = 71.3092 IQD
26 Jan 2025 1 IQD = 0.014 SZL 1 SZL = 71.3092 IQD
27 Jan 2025 1 IQD = 0.0142 SZL 1 SZL = 70.2331 IQD
28 Jan 2025 1 IQD = 0.0143 SZL 1 SZL = 70.06 IQD
29 Jan 2025 1 IQD = 0.0143 SZL 1 SZL = 70.172 IQD
30 Jan 2025 1 IQD = 0.0141 SZL 1 SZL = 70.7479 IQD
31 Jan 2025 1 IQD = 0.0142 SZL 1 SZL = 70.2247 IQD

Feb 2025

DateIQD-SZLSZL-IQD
01 Feb 2025 1 IQD = 0.0142 SZL 1 SZL = 70.2247 IQD
02 Feb 2025 1 IQD = 0.0142 SZL 1 SZL = 70.2247 IQD
03 Feb 2025 1 IQD = 0.0144 SZL 1 SZL = 69.2957 IQD
04 Feb 2025 1 IQD = 0.0143 SZL 1 SZL = 69.8198 IQD
05 Feb 2025 1 IQD = 0.0142 SZL 1 SZL = 70.3907 IQD
06 Feb 2025 1 IQD = 0.0142 SZL 1 SZL = 70.504 IQD
07 Feb 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0896 IQD
08 Feb 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0903 IQD
09 Feb 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0903 IQD
10 Feb 2025 1 IQD = 0.0141 SZL 1 SZL = 71.1072 IQD
11 Feb 2025 1 IQD = 0.0141 SZL 1 SZL = 70.9854 IQD
12 Feb 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0497 IQD
13 Feb 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0504 IQD
14 Feb 2025 1 IQD = 0.014 SZL 1 SZL = 71.3044 IQD
15 Feb 2025 1 IQD = 0.014 SZL 1 SZL = 71.3067 IQD
16 Feb 2025 1 IQD = 0.014 SZL 1 SZL = 71.3067 IQD
17 Feb 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0905 IQD
18 Feb 2025 1 IQD = 0.0141 SZL 1 SZL = 71.1254 IQD
19 Feb 2025 1 IQD = 0.0141 SZL 1 SZL = 70.8299 IQD
20 Feb 2025 1 IQD = 0.0142 SZL 1 SZL = 70.4855 IQD
21 Feb 2025 1 IQD = 0.014 SZL 1 SZL = 71.4438 IQD
22 Feb 2025 1 IQD = 0.014 SZL 1 SZL = 71.4435 IQD
23 Feb 2025 1 IQD = 0.014 SZL 1 SZL = 71.4435 IQD
24 Feb 2025 1 IQD = 0.014 SZL 1 SZL = 71.3794 IQD
25 Feb 2025 1 IQD = 0.014 SZL 1 SZL = 71.3151 IQD
26 Feb 2025 1 IQD = 0.0141 SZL 1 SZL = 70.9574 IQD
27 Feb 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0517 IQD
28 Feb 2025 1 IQD = 0.0141 SZL 1 SZL = 70.8656 IQD

Mar 2025

DateIQD-SZLSZL-IQD
01 Mar 2025 1 IQD = 0.0143 SZL 1 SZL = 70.0147 IQD
02 Mar 2025 1 IQD = 0.0143 SZL 1 SZL = 70.1202 IQD
03 Mar 2025 1 IQD = 0.0143 SZL 1 SZL = 70.108 IQD
04 Mar 2025 1 IQD = 0.0141 SZL 1 SZL = 70.6946 IQD
05 Mar 2025 1 IQD = 0.0141 SZL 1 SZL = 71.1655 IQD
06 Mar 2025 1 IQD = 0.014 SZL 1 SZL = 71.4682 IQD
07 Mar 2025 1 IQD = 0.0138 SZL 1 SZL = 72.294 IQD
08 Mar 2025 1 IQD = 0.0139 SZL 1 SZL = 71.7475 IQD
09 Mar 2025 1 IQD = 0.0138 SZL 1 SZL = 72.294 IQD
10 Mar 2025 1 IQD = 0.0139 SZL 1 SZL = 71.9617 IQD
11 Mar 2025 1 IQD = 0.014 SZL 1 SZL = 71.6527 IQD
12 Mar 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0978 IQD
13 Mar 2025 1 IQD = 0.014 SZL 1 SZL = 71.2447 IQD
14 Mar 2025 1 IQD = 0.014 SZL 1 SZL = 71.432 IQD
15 Mar 2025 1 IQD = 0.0139 SZL 1 SZL = 71.976 IQD
16 Mar 2025 1 IQD = 0.0139 SZL 1 SZL = 72.1185 IQD
17 Mar 2025 1 IQD = 0.0138 SZL 1 SZL = 72.267 IQD
18 Mar 2025 1 IQD = 0.0138 SZL 1 SZL = 72.3927 IQD
19 Mar 2025 1 IQD = 0.0138 SZL 1 SZL = 72.2556 IQD
20 Mar 2025 1 IQD = 0.0139 SZL 1 SZL = 72.1544 IQD
21 Mar 2025 1 IQD = 0.0138 SZL 1 SZL = 72.2146 IQD
22 Mar 2025 1 IQD = 0.0139 SZL 1 SZL = 72.0878 IQD
23 Mar 2025 1 IQD = 0.0139 SZL 1 SZL = 72.0394 IQD
24 Mar 2025 1 IQD = 0.0139 SZL 1 SZL = 71.9306 IQD
25 Mar 2025 1 IQD = 0.0139 SZL 1 SZL = 72.0639 IQD
26 Mar 2025 1 IQD = 0.0139 SZL 1 SZL = 71.7513 IQD
27 Mar 2025 1 IQD = 0.0139 SZL 1 SZL = 71.8806 IQD
28 Mar 2025 1 IQD = 0.0139 SZL 1 SZL = 72.0996 IQD
29 Mar 2025 1 IQD = 0.014 SZL 1 SZL = 71.2206 IQD
30 Mar 2025 1 IQD = 0.014 SZL 1 SZL = 71.372 IQD
31 Mar 2025 1 IQD = 0.014 SZL 1 SZL = 71.4321 IQD

Apr 2025

DateIQD-SZLSZL-IQD
01 Apr 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0181 IQD
02 Apr 2025 1 IQD = 0.0143 SZL 1 SZL = 70.1369 IQD
03 Apr 2025 1 IQD = 0.0143 SZL 1 SZL = 69.7023 IQD
04 Apr 2025 1 IQD = 0.0146 SZL 1 SZL = 68.6737 IQD
05 Apr 2025 1 IQD = 0.0146 SZL 1 SZL = 68.6722 IQD
06 Apr 2025 1 IQD = 0.0146 SZL 1 SZL = 68.6722 IQD
07 Apr 2025 1 IQD = 0.0148 SZL 1 SZL = 67.6468 IQD
08 Apr 2025 1 IQD = 0.0149 SZL 1 SZL = 67.0196 IQD
09 Apr 2025 1 IQD = 0.0151 SZL 1 SZL = 66.3746 IQD
10 Apr 2025 1 IQD = 0.0152 SZL 1 SZL = 65.9244 IQD
11 Apr 2025 1 IQD = 0.0149 SZL 1 SZL = 66.9537 IQD
12 Apr 2025 1 IQD = 0.0147 SZL 1 SZL = 67.94 IQD
13 Apr 2025 1 IQD = 0.0146 SZL 1 SZL = 68.5237 IQD
14 Apr 2025 1 IQD = 0.0146 SZL 1 SZL = 68.3878 IQD
15 Apr 2025 1 IQD = 0.0144 SZL 1 SZL = 69.4218 IQD
16 Apr 2025 1 IQD = 0.0145 SZL 1 SZL = 68.9402 IQD
17 Apr 2025 1 IQD = 0.0144 SZL 1 SZL = 69.453 IQD
18 Apr 2025 1 IQD = 0.0144 SZL 1 SZL = 69.6068 IQD
19 Apr 2025 1 IQD = 0.0144 SZL 1 SZL = 69.6054 IQD
20 Apr 2025 1 IQD = 0.0144 SZL 1 SZL = 69.6054 IQD
21 Apr 2025 1 IQD = 0.0144 SZL 1 SZL = 69.6078 IQD
22 Apr 2025 1 IQD = 0.0142 SZL 1 SZL = 70.3304 IQD
23 Apr 2025 1 IQD = 0.0142 SZL 1 SZL = 70.5138 IQD
24 Apr 2025 1 IQD = 0.0142 SZL 1 SZL = 70.5138 IQD

IQD-SZL and SZL-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats