> IQD-SZL and SZL-IQD exchange rates - 2024

IQD-SZL and SZL-IQD exchange rates - 2024

IQD-SZL and SZL-IQD exchange rates

Check below the exchange rates for IQD-SZL and SZL-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 0.014 SZL

1 SZL = 71.5204 IQD

1Y 2Y 3Y

IQD to SZLSZL to IQD

Jan 2024

Date	IQD-SZL	SZL-IQD
01 Jan 2024	1 IQD = 0.0141 SZL	1 SZL = 70.9206 IQD
02 Jan 2024	1 IQD = 0.0141 SZL	1 SZL = 70.9518 IQD
03 Jan 2024	1 IQD = 0.0143 SZL	1 SZL = 69.7208 IQD
04 Jan 2024	1 IQD = 0.0143 SZL	1 SZL = 70.1115 IQD
05 Jan 2024	1 IQD = 0.0144 SZL	1 SZL = 69.553 IQD
06 Jan 2024	1 IQD = 0.0144 SZL	1 SZL = 69.5529 IQD
07 Jan 2024	1 IQD = 0.0144 SZL	1 SZL = 69.5529 IQD
08 Jan 2024	1 IQD = 0.0143 SZL	1 SZL = 69.8907 IQD
09 Jan 2024	1 IQD = 0.0143 SZL	1 SZL = 70.015 IQD
10 Jan 2024	1 IQD = 0.0142 SZL	1 SZL = 70.3268 IQD
11 Jan 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4068 IQD
12 Jan 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2188 IQD
13 Jan 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2188 IQD
14 Jan 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2188 IQD
15 Jan 2024	1 IQD = 0.0143 SZL	1 SZL = 70.1684 IQD
16 Jan 2024	1 IQD = 0.0144 SZL	1 SZL = 69.3067 IQD
17 Jan 2024	1 IQD = 0.0145 SZL	1 SZL = 68.8251 IQD
18 Jan 2024	1 IQD = 0.0144 SZL	1 SZL = 69.281 IQD
19 Jan 2024	1 IQD = 0.0145 SZL	1 SZL = 68.9773 IQD
20 Jan 2024	1 IQD = 0.0145 SZL	1 SZL = 68.9767 IQD
21 Jan 2024	1 IQD = 0.0145 SZL	1 SZL = 68.9767 IQD
22 Jan 2024	1 IQD = 0.0146 SZL	1 SZL = 68.4388 IQD
23 Jan 2024	1 IQD = 0.0146 SZL	1 SZL = 68.477 IQD
24 Jan 2024	1 IQD = 0.0144 SZL	1 SZL = 69.4837 IQD
25 Jan 2024	1 IQD = 0.0144 SZL	1 SZL = 69.3211 IQD
26 Jan 2024	1 IQD = 0.0143 SZL	1 SZL = 69.7854 IQD
27 Jan 2024	1 IQD = 0.0143 SZL	1 SZL = 69.7854 IQD
28 Jan 2024	1 IQD = 0.0143 SZL	1 SZL = 69.7854 IQD
29 Jan 2024	1 IQD = 0.0143 SZL	1 SZL = 69.7874 IQD
30 Jan 2024	1 IQD = 0.0144 SZL	1 SZL = 69.4048 IQD
31 Jan 2024	1 IQD = 0.0143 SZL	1 SZL = 69.8804 IQD

Feb 2024

Date	IQD-SZL	SZL-IQD
01 Feb 2024	1 IQD = 0.0143 SZL	1 SZL = 69.8934 IQD
02 Feb 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2538 IQD
03 Feb 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4163 IQD
04 Feb 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4163 IQD
05 Feb 2024	1 IQD = 0.0145 SZL	1 SZL = 69.1553 IQD
06 Feb 2024	1 IQD = 0.0145 SZL	1 SZL = 69.1257 IQD
07 Feb 2024	1 IQD = 0.0144 SZL	1 SZL = 69.293 IQD
08 Feb 2024	1 IQD = 0.0145 SZL	1 SZL = 69.05 IQD
09 Feb 2024	1 IQD = 0.0145 SZL	1 SZL = 68.9115 IQD
10 Feb 2024	1 IQD = 0.0145 SZL	1 SZL = 68.9115 IQD
11 Feb 2024	1 IQD = 0.0145 SZL	1 SZL = 68.9115 IQD
12 Feb 2024	1 IQD = 0.0145 SZL	1 SZL = 68.8464 IQD
13 Feb 2024	1 IQD = 0.0144 SZL	1 SZL = 69.5449 IQD
14 Feb 2024	1 IQD = 0.0146 SZL	1 SZL = 68.4293 IQD
15 Feb 2024	1 IQD = 0.0145 SZL	1 SZL = 68.9093 IQD
16 Feb 2024	1 IQD = 0.0144 SZL	1 SZL = 69.388 IQD
17 Feb 2024	1 IQD = 0.0144 SZL	1 SZL = 69.3842 IQD
18 Feb 2024	1 IQD = 0.0144 SZL	1 SZL = 69.3877 IQD
19 Feb 2024	1 IQD = 0.0145 SZL	1 SZL = 69.0177 IQD
20 Feb 2024	1 IQD = 0.0145 SZL	1 SZL = 68.9141 IQD
21 Feb 2024	1 IQD = 0.0144 SZL	1 SZL = 69.2598 IQD
22 Feb 2024	1 IQD = 0.0145 SZL	1 SZL = 69.0836 IQD
23 Feb 2024	1 IQD = 0.0147 SZL	1 SZL = 67.949 IQD
24 Feb 2024	1 IQD = 0.0147 SZL	1 SZL = 67.949 IQD
25 Feb 2024	1 IQD = 0.0147 SZL	1 SZL = 67.949 IQD
26 Feb 2024	1 IQD = 0.0147 SZL	1 SZL = 67.9281 IQD
27 Feb 2024	1 IQD = 0.0146 SZL	1 SZL = 68.3991 IQD
28 Feb 2024	1 IQD = 0.0147 SZL	1 SZL = 68.0238 IQD
29 Feb 2024	1 IQD = 0.0147 SZL	1 SZL = 68.0563 IQD

Mar 2024

Date	IQD-SZL	SZL-IQD
01 Mar 2024	1 IQD = 0.0146 SZL	1 SZL = 68.3485 IQD
02 Mar 2024	1 IQD = 0.0146 SZL	1 SZL = 68.3497 IQD
03 Mar 2024	1 IQD = 0.0146 SZL	1 SZL = 68.3497 IQD
04 Mar 2024	1 IQD = 0.0146 SZL	1 SZL = 68.7186 IQD
05 Mar 2024	1 IQD = 0.0145 SZL	1 SZL = 69.0667 IQD
06 Mar 2024	1 IQD = 0.0144 SZL	1 SZL = 69.4671 IQD
07 Mar 2024	1 IQD = 0.0143 SZL	1 SZL = 69.7371 IQD
08 Mar 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2708 IQD
09 Mar 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2708 IQD
10 Mar 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2708 IQD
11 Mar 2024	1 IQD = 0.0143 SZL	1 SZL = 70.0601 IQD
12 Mar 2024	1 IQD = 0.0142 SZL	1 SZL = 70.5497 IQD
13 Mar 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2697 IQD
14 Mar 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4151 IQD
15 Mar 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2244 IQD
16 Mar 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2244 IQD
17 Mar 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2244 IQD
18 Mar 2024	1 IQD = 0.0144 SZL	1 SZL = 69.4785 IQD
19 Mar 2024	1 IQD = 0.0145 SZL	1 SZL = 69.0369 IQD
20 Mar 2024	1 IQD = 0.0144 SZL	1 SZL = 69.3118 IQD
21 Mar 2024	1 IQD = 0.0143 SZL	1 SZL = 69.8292 IQD
22 Mar 2024	1 IQD = 0.0145 SZL	1 SZL = 68.7843 IQD
23 Mar 2024	1 IQD = 0.0145 SZL	1 SZL = 68.7849 IQD
24 Mar 2024	1 IQD = 0.0145 SZL	1 SZL = 68.7849 IQD
25 Mar 2024	1 IQD = 0.0145 SZL	1 SZL = 69.0876 IQD
26 Mar 2024	1 IQD = 0.0144 SZL	1 SZL = 69.2178 IQD
27 Mar 2024	1 IQD = 0.0145 SZL	1 SZL = 69.165 IQD
28 Mar 2024	1 IQD = 0.0145 SZL	1 SZL = 68.7871 IQD
29 Mar 2024	1 IQD = 0.0144 SZL	1 SZL = 69.324 IQD
30 Mar 2024	1 IQD = 0.0144 SZL	1 SZL = 69.324 IQD
31 Mar 2024	1 IQD = 0.0144 SZL	1 SZL = 69.324 IQD

Apr 2024

Date	IQD-SZL	SZL-IQD
01 Apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.324 IQD
02 Apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.6249 IQD
03 Apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.6364 IQD
04 Apr 2024	1 IQD = 0.0142 SZL	1 SZL = 70.3944 IQD
05 Apr 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4402 IQD
06 Apr 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4402 IQD
07 Apr 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4402 IQD
08 Apr 2024	1 IQD = 0.0142 SZL	1 SZL = 70.6005 IQD
09 Apr 2024	1 IQD = 0.0141 SZL	1 SZL = 70.8578 IQD
10 Apr 2024	1 IQD = 0.0141 SZL	1 SZL = 70.8542 IQD
11 Apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.629 IQD
12 Apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.6827 IQD
13 Apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.2988 IQD
14 Apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.6827 IQD
15 Apr 2024	1 IQD = 0.0145 SZL	1 SZL = 69.1154 IQD
16 Apr 2024	1 IQD = 0.0146 SZL	1 SZL = 68.7238 IQD
17 Apr 2024	1 IQD = 0.0145 SZL	1 SZL = 68.8346 IQD
18 Apr 2024	1 IQD = 0.0145 SZL	1 SZL = 68.7764 IQD
19 Apr 2024	1 IQD = 0.0147 SZL	1 SZL = 68.1417 IQD
20 Apr 2024	1 IQD = 0.0147 SZL	1 SZL = 68.1421 IQD
21 Apr 2024	1 IQD = 0.0147 SZL	1 SZL = 68.1421 IQD
22 Apr 2024	1 IQD = 0.0146 SZL	1 SZL = 68.6885 IQD
23 Apr 2024	1 IQD = 0.0147 SZL	1 SZL = 68.0905 IQD
24 Apr 2024	1 IQD = 0.0146 SZL	1 SZL = 68.3458 IQD
25 Apr 2024	1 IQD = 0.0145 SZL	1 SZL = 68.898 IQD
26 Apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.4402 IQD
27 Apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.4402 IQD
28 Apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.4402 IQD
29 Apr 2024	1 IQD = 0.0143 SZL	1 SZL = 69.882 IQD
30 Apr 2024	1 IQD = 0.0143 SZL	1 SZL = 70.1262 IQD

May 2024

Date	IQD-SZL	SZL-IQD
01 May 2024	1 IQD = 0.0143 SZL	1 SZL = 70.1564 IQD
02 May 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2304 IQD
03 May 2024	1 IQD = 0.0141 SZL	1 SZL = 70.7399 IQD
04 May 2024	1 IQD = 0.0141 SZL	1 SZL = 70.7399 IQD
05 May 2024	1 IQD = 0.0141 SZL	1 SZL = 70.7399 IQD
06 May 2024	1 IQD = 0.0141 SZL	1 SZL = 71.1025 IQD
07 May 2024	1 IQD = 0.0141 SZL	1 SZL = 71.0108 IQD
08 May 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4338 IQD
09 May 2024	1 IQD = 0.0141 SZL	1 SZL = 70.8269 IQD
10 May 2024	1 IQD = 0.014 SZL	1 SZL = 71.2412 IQD
11 May 2024	1 IQD = 0.014 SZL	1 SZL = 71.2412 IQD
12 May 2024	1 IQD = 0.014 SZL	1 SZL = 71.2412 IQD
13 May 2024	1 IQD = 0.014 SZL	1 SZL = 71.3009 IQD
14 May 2024	1 IQD = 0.014 SZL	1 SZL = 71.1848 IQD
15 May 2024	1 IQD = 0.0141 SZL	1 SZL = 71.163 IQD
16 May 2024	1 IQD = 0.0139 SZL	1 SZL = 71.8835 IQD
17 May 2024	1 IQD = 0.014 SZL	1 SZL = 71.6203 IQD
18 May 2024	1 IQD = 0.014 SZL	1 SZL = 71.6203 IQD
19 May 2024	1 IQD = 0.014 SZL	1 SZL = 71.6203 IQD
20 May 2024	1 IQD = 0.0139 SZL	1 SZL = 71.9252 IQD
21 May 2024	1 IQD = 0.0138 SZL	1 SZL = 72.2736 IQD
22 May 2024	1 IQD = 0.0139 SZL	1 SZL = 72.0524 IQD
23 May 2024	1 IQD = 0.014 SZL	1 SZL = 71.3131 IQD
24 May 2024	1 IQD = 0.014 SZL	1 SZL = 71.2528 IQD
25 May 2024	1 IQD = 0.014 SZL	1 SZL = 71.2508 IQD
26 May 2024	1 IQD = 0.014 SZL	1 SZL = 71.2508 IQD
27 May 2024	1 IQD = 0.014 SZL	1 SZL = 71.2962 IQD
28 May 2024	1 IQD = 0.014 SZL	1 SZL = 71.2475 IQD
29 May 2024	1 IQD = 0.014 SZL	1 SZL = 71.6715 IQD
30 May 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2892 IQD
31 May 2024	1 IQD = 0.0143 SZL	1 SZL = 69.8599 IQD

Jun 2024

Date	IQD-SZL	SZL-IQD
01 Jun 2024	1 IQD = 0.0143 SZL	1 SZL = 69.8599 IQD
02 Jun 2024	1 IQD = 0.0143 SZL	1 SZL = 69.8599 IQD
03 Jun 2024	1 IQD = 0.0143 SZL	1 SZL = 69.9711 IQD
04 Jun 2024	1 IQD = 0.0143 SZL	1 SZL = 70.0955 IQD
05 Jun 2024	1 IQD = 0.0144 SZL	1 SZL = 69.3865 IQD
06 Jun 2024	1 IQD = 0.0145 SZL	1 SZL = 69.041 IQD
07 Jun 2024	1 IQD = 0.0144 SZL	1 SZL = 69.2797 IQD
08 Jun 2024	1 IQD = 0.0144 SZL	1 SZL = 69.2797 IQD
09 Jun 2024	1 IQD = 0.0144 SZL	1 SZL = 69.2797 IQD
10 Jun 2024	1 IQD = 0.0143 SZL	1 SZL = 69.8274 IQD
11 Jun 2024	1 IQD = 0.0143 SZL	1 SZL = 70.1474 IQD
12 Jun 2024	1 IQD = 0.0142 SZL	1 SZL = 70.3258 IQD
13 Jun 2024	1 IQD = 0.014 SZL	1 SZL = 71.2845 IQD
14 Jun 2024	1 IQD = 0.014 SZL	1 SZL = 71.3835 IQD
15 Jun 2024	1 IQD = 0.014 SZL	1 SZL = 71.3835 IQD
16 Jun 2024	1 IQD = 0.014 SZL	1 SZL = 71.3835 IQD
17 Jun 2024	1 IQD = 0.0139 SZL	1 SZL = 71.9118 IQD
18 Jun 2024	1 IQD = 0.0138 SZL	1 SZL = 72.2235 IQD
19 Jun 2024	1 IQD = 0.0137 SZL	1 SZL = 72.8067 IQD
20 Jun 2024	1 IQD = 0.0138 SZL	1 SZL = 72.3582 IQD
21 Jun 2024	1 IQD = 0.0137 SZL	1 SZL = 73.2158 IQD
22 Jun 2024	1 IQD = 0.0137 SZL	1 SZL = 73.2144 IQD
23 Jun 2024	1 IQD = 0.0137 SZL	1 SZL = 73.2144 IQD
24 Jun 2024	1 IQD = 0.0138 SZL	1 SZL = 72.2119 IQD
25 Jun 2024	1 IQD = 0.0138 SZL	1 SZL = 72.2174 IQD
26 Jun 2024	1 IQD = 0.0139 SZL	1 SZL = 72.1062 IQD
27 Jun 2024	1 IQD = 0.014 SZL	1 SZL = 71.4156 IQD
28 Jun 2024	1 IQD = 0.0139 SZL	1 SZL = 72.047 IQD
29 Jun 2024	1 IQD = 0.0139 SZL	1 SZL = 72.047 IQD
30 Jun 2024	1 IQD = 0.0139 SZL	1 SZL = 72.047 IQD

Jul 2024

Date	IQD-SZL	SZL-IQD
01 Jul 2024	1 IQD = 0.0138 SZL	1 SZL = 72.5675 IQD
02 Jul 2024	1 IQD = 0.0141 SZL	1 SZL = 70.9091 IQD
03 Jul 2024	1 IQD = 0.0141 SZL	1 SZL = 70.9099 IQD
04 Jul 2024	1 IQD = 0.014 SZL	1 SZL = 71.3015 IQD
05 Jul 2024	1 IQD = 0.0139 SZL	1 SZL = 71.91 IQD
06 Jul 2024	1 IQD = 0.0139 SZL	1 SZL = 71.9103 IQD
07 Jul 2024	1 IQD = 0.0139 SZL	1 SZL = 71.9103 IQD
08 Jul 2024	1 IQD = 0.0139 SZL	1 SZL = 72.1801 IQD
09 Jul 2024	1 IQD = 0.0138 SZL	1 SZL = 72.2763 IQD
10 Jul 2024	1 IQD = 0.0138 SZL	1 SZL = 72.469 IQD
11 Jul 2024	1 IQD = 0.0138 SZL	1 SZL = 72.4437 IQD
12 Jul 2024	1 IQD = 0.0137 SZL	1 SZL = 72.7857 IQD
13 Jul 2024	1 IQD = 0.0137 SZL	1 SZL = 72.7764 IQD
14 Jul 2024	1 IQD = 0.0137 SZL	1 SZL = 72.7857 IQD
15 Jul 2024	1 IQD = 0.0139 SZL	1 SZL = 72.034 IQD
16 Jul 2024	1 IQD = 0.0138 SZL	1 SZL = 72.3706 IQD
17 Jul 2024	1 IQD = 0.0139 SZL	1 SZL = 72.0308 IQD
18 Jul 2024	1 IQD = 0.0139 SZL	1 SZL = 71.8455 IQD
19 Jul 2024	1 IQD = 0.014 SZL	1 SZL = 71.4042 IQD
20 Jul 2024	1 IQD = 0.014 SZL	1 SZL = 71.4042 IQD
21 Jul 2024	1 IQD = 0.014 SZL	1 SZL = 71.4042 IQD
22 Jul 2024	1 IQD = 0.0139 SZL	1 SZL = 71.7953 IQD
23 Jul 2024	1 IQD = 0.014 SZL	1 SZL = 71.3841 IQD
24 Jul 2024	1 IQD = 0.014 SZL	1 SZL = 71.5711 IQD
25 Jul 2024	1 IQD = 0.0141 SZL	1 SZL = 70.8836 IQD
26 Jul 2024	1 IQD = 0.0139 SZL	1 SZL = 71.7703 IQD
27 Jul 2024	1 IQD = 0.0139 SZL	1 SZL = 71.7703 IQD
28 Jul 2024	1 IQD = 0.0139 SZL	1 SZL = 71.7703 IQD
29 Jul 2024	1 IQD = 0.014 SZL	1 SZL = 71.3424 IQD
30 Jul 2024	1 IQD = 0.014 SZL	1 SZL = 71.5342 IQD
31 Jul 2024	1 IQD = 0.0139 SZL	1 SZL = 71.9224 IQD

Aug 2024

Date	IQD-SZL	SZL-IQD
01 Aug 2024	1 IQD = 0.0139 SZL	1 SZL = 71.8452 IQD
02 Aug 2024	1 IQD = 0.0139 SZL	1 SZL = 72.036 IQD
03 Aug 2024	1 IQD = 0.0139 SZL	1 SZL = 72.0354 IQD
04 Aug 2024	1 IQD = 0.0139 SZL	1 SZL = 72.0354 IQD
05 Aug 2024	1 IQD = 0.0142 SZL	1 SZL = 70.377 IQD
06 Aug 2024	1 IQD = 0.0141 SZL	1 SZL = 70.7257 IQD
07 Aug 2024	1 IQD = 0.014 SZL	1 SZL = 71.465 IQD
08 Aug 2024	1 IQD = 0.0141 SZL	1 SZL = 71.1226 IQD
09 Aug 2024	1 IQD = 0.014 SZL	1 SZL = 71.571 IQD
10 Aug 2024	1 IQD = 0.014 SZL	1 SZL = 71.5051 IQD
11 Aug 2024	1 IQD = 0.014 SZL	1 SZL = 71.5694 IQD
12 Aug 2024	1 IQD = 0.0139 SZL	1 SZL = 71.8827 IQD
13 Aug 2024	1 IQD = 0.0139 SZL	1 SZL = 72.0203 IQD
14 Aug 2024	1 IQD = 0.0138 SZL	1 SZL = 72.576 IQD
15 Aug 2024	1 IQD = 0.0137 SZL	1 SZL = 72.7663 IQD
16 Aug 2024	1 IQD = 0.0137 SZL	1 SZL = 73.1512 IQD
17 Aug 2024	1 IQD = 0.0137 SZL	1 SZL = 73.1512 IQD
18 Aug 2024	1 IQD = 0.0137 SZL	1 SZL = 73.1512 IQD
19 Aug 2024	1 IQD = 0.0136 SZL	1 SZL = 73.4766 IQD
20 Aug 2024	1 IQD = 0.0136 SZL	1 SZL = 73.6322 IQD
21 Aug 2024	1 IQD = 0.0136 SZL	1 SZL = 73.5534 IQD
22 Aug 2024	1 IQD = 0.0137 SZL	1 SZL = 72.9758 IQD
23 Aug 2024	1 IQD = 0.0137 SZL	1 SZL = 73.0145 IQD
24 Aug 2024	1 IQD = 0.0137 SZL	1 SZL = 73.0139 IQD
25 Aug 2024	1 IQD = 0.0137 SZL	1 SZL = 73.0139 IQD
26 Aug 2024	1 IQD = 0.0135 SZL	1 SZL = 73.8768 IQD
27 Aug 2024	1 IQD = 0.0136 SZL	1 SZL = 73.7559 IQD
28 Aug 2024	1 IQD = 0.0136 SZL	1 SZL = 73.7371 IQD
29 Aug 2024	1 IQD = 0.0135 SZL	1 SZL = 74.0903 IQD
30 Aug 2024	1 IQD = 0.0135 SZL	1 SZL = 74.28 IQD
31 Aug 2024	1 IQD = 0.0135 SZL	1 SZL = 73.8013 IQD

Sep 2024

Date	IQD-SZL	SZL-IQD
01 Sep 2024	1 IQD = 0.0135 SZL	1 SZL = 74.2746 IQD
02 Sep 2024	1 IQD = 0.0137 SZL	1 SZL = 73.1839 IQD
03 Sep 2024	1 IQD = 0.0137 SZL	1 SZL = 72.8873 IQD
04 Sep 2024	1 IQD = 0.0137 SZL	1 SZL = 73.1532 IQD
05 Sep 2024	1 IQD = 0.0136 SZL	1 SZL = 73.5897 IQD
06 Sep 2024	1 IQD = 0.0135 SZL	1 SZL = 73.8854 IQD
07 Sep 2024	1 IQD = 0.0135 SZL	1 SZL = 73.8854 IQD
08 Sep 2024	1 IQD = 0.0135 SZL	1 SZL = 73.8854 IQD
09 Sep 2024	1 IQD = 0.0137 SZL	1 SZL = 73.0831 IQD
10 Sep 2024	1 IQD = 0.0137 SZL	1 SZL = 73.2378 IQD
11 Sep 2024	1 IQD = 0.0136 SZL	1 SZL = 73.3654 IQD
12 Sep 2024	1 IQD = 0.0137 SZL	1 SZL = 72.7529 IQD
13 Sep 2024	1 IQD = 0.0137 SZL	1 SZL = 73.2046 IQD
14 Sep 2024	1 IQD = 0.0136 SZL	1 SZL = 73.6503 IQD
15 Sep 2024	1 IQD = 0.0136 SZL	1 SZL = 73.6503 IQD
16 Sep 2024	1 IQD = 0.0135 SZL	1 SZL = 74.1933 IQD
17 Sep 2024	1 IQD = 0.0135 SZL	1 SZL = 74.3166 IQD
18 Sep 2024	1 IQD = 0.0134 SZL	1 SZL = 74.638 IQD
19 Sep 2024	1 IQD = 0.0133 SZL	1 SZL = 75.2508 IQD
20 Sep 2024	1 IQD = 0.0134 SZL	1 SZL = 74.5924 IQD
21 Sep 2024	1 IQD = 0.0134 SZL	1 SZL = 74.593 IQD
22 Sep 2024	1 IQD = 0.0134 SZL	1 SZL = 74.593 IQD
23 Sep 2024	1 IQD = 0.0133 SZL	1 SZL = 75.3454 IQD
24 Sep 2024	1 IQD = 0.0132 SZL	1 SZL = 75.5924 IQD
25 Sep 2024	1 IQD = 0.0131 SZL	1 SZL = 76.1457 IQD
26 Sep 2024	1 IQD = 0.0131 SZL	1 SZL = 76.2193 IQD
27 Sep 2024	1 IQD = 0.0131 SZL	1 SZL = 76.3058 IQD
28 Sep 2024	1 IQD = 0.0131 SZL	1 SZL = 76.2291 IQD
29 Sep 2024	1 IQD = 0.0131 SZL	1 SZL = 76.2291 IQD
30 Sep 2024	1 IQD = 0.0131 SZL	1 SZL = 76.2338 IQD

Oct 2024

Date	IQD-SZL	SZL-IQD
01 Oct 2024	1 IQD = 0.0132 SZL	1 SZL = 75.6853 IQD
02 Oct 2024	1 IQD = 0.0133 SZL	1 SZL = 75.3443 IQD
03 Oct 2024	1 IQD = 0.0133 SZL	1 SZL = 74.9534 IQD
04 Oct 2024	1 IQD = 0.0133 SZL	1 SZL = 75.013 IQD
05 Oct 2024	1 IQD = 0.0133 SZL	1 SZL = 75.013 IQD
06 Oct 2024	1 IQD = 0.0133 SZL	1 SZL = 75.013 IQD
07 Oct 2024	1 IQD = 0.0133 SZL	1 SZL = 75.2919 IQD
08 Oct 2024	1 IQD = 0.0133 SZL	1 SZL = 75.0458 IQD
09 Oct 2024	1 IQD = 0.0134 SZL	1 SZL = 74.3607 IQD
10 Oct 2024	1 IQD = 0.0134 SZL	1 SZL = 74.5902 IQD
11 Oct 2024	1 IQD = 0.0133 SZL	1 SZL = 74.9945 IQD
12 Oct 2024	1 IQD = 0.0133 SZL	1 SZL = 74.9935 IQD
13 Oct 2024	1 IQD = 0.0133 SZL	1 SZL = 75.2428 IQD
14 Oct 2024	1 IQD = 0.0134 SZL	1 SZL = 74.7327 IQD
15 Oct 2024	1 IQD = 0.0135 SZL	1 SZL = 74.2978 IQD
16 Oct 2024	1 IQD = 0.0134 SZL	1 SZL = 74.5201 IQD
17 Oct 2024	1 IQD = 0.0135 SZL	1 SZL = 73.9325 IQD
18 Oct 2024	1 IQD = 0.0134 SZL	1 SZL = 74.6597 IQD
19 Oct 2024	1 IQD = 0.0134 SZL	1 SZL = 74.6597 IQD
20 Oct 2024	1 IQD = 0.0134 SZL	1 SZL = 74.6597 IQD
21 Oct 2024	1 IQD = 0.0134 SZL	1 SZL = 74.353 IQD
22 Oct 2024	1 IQD = 0.0134 SZL	1 SZL = 74.5141 IQD
23 Oct 2024	1 IQD = 0.0134 SZL	1 SZL = 74.4284 IQD
24 Oct 2024	1 IQD = 0.0135 SZL	1 SZL = 74.0487 IQD
25 Oct 2024	1 IQD = 0.0135 SZL	1 SZL = 74.2356 IQD
26 Oct 2024	1 IQD = 0.0135 SZL	1 SZL = 74.237 IQD
27 Oct 2024	1 IQD = 0.0135 SZL	1 SZL = 74.237 IQD
28 Oct 2024	1 IQD = 0.0136 SZL	1 SZL = 73.7384 IQD
29 Oct 2024	1 IQD = 0.0135 SZL	1 SZL = 73.9403 IQD
30 Oct 2024	1 IQD = 0.0134 SZL	1 SZL = 74.4515 IQD
31 Oct 2024	1 IQD = 0.0135 SZL	1 SZL = 74.1648 IQD

Nov 2024

Date	IQD-SZL	SZL-IQD
01 Nov 2024	1 IQD = 0.0134 SZL	1 SZL = 74.4503 IQD
02 Nov 2024	1 IQD = 0.0135 SZL	1 SZL = 74.3458 IQD
03 Nov 2024	1 IQD = 0.0134 SZL	1 SZL = 74.4496 IQD
04 Nov 2024	1 IQD = 0.0134 SZL	1 SZL = 74.7965 IQD
05 Nov 2024	1 IQD = 0.0133 SZL	1 SZL = 75.1909 IQD
06 Nov 2024	1 IQD = 0.0136 SZL	1 SZL = 73.7107 IQD
07 Nov 2024	1 IQD = 0.0133 SZL	1 SZL = 74.9622 IQD
08 Nov 2024	1 IQD = 0.0134 SZL	1 SZL = 74.8754 IQD
09 Nov 2024	1 IQD = 0.0134 SZL	1 SZL = 74.8754 IQD
10 Nov 2024	1 IQD = 0.0134 SZL	1 SZL = 74.8754 IQD
11 Nov 2024	1 IQD = 0.0136 SZL	1 SZL = 73.4933 IQD
12 Nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.54 IQD
13 Nov 2024	1 IQD = 0.0137 SZL	1 SZL = 72.8943 IQD
14 Nov 2024	1 IQD = 0.014 SZL	1 SZL = 71.5377 IQD
15 Nov 2024	1 IQD = 0.0139 SZL	1 SZL = 72.0309 IQD
16 Nov 2024	1 IQD = 0.0139 SZL	1 SZL = 72.0316 IQD
17 Nov 2024	1 IQD = 0.0139 SZL	1 SZL = 72.0316 IQD
18 Nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.3589 IQD
19 Nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.4719 IQD
20 Nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.2619 IQD
21 Nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.3713 IQD
22 Nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.6199 IQD
23 Nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.6199 IQD
24 Nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.6199 IQD
25 Nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.4739 IQD
26 Nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.3737 IQD
27 Nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.2155 IQD
28 Nov 2024	1 IQD = 0.0139 SZL	1 SZL = 72.058 IQD
29 Nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.6006 IQD
30 Nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.6047 IQD

Dec 2024

Date	IQD-SZL	SZL-IQD
01 Dec 2024	1 IQD = 0.0138 SZL	1 SZL = 72.6047 IQD
02 Dec 2024	1 IQD = 0.0139 SZL	1 SZL = 72.0935 IQD
03 Dec 2024	1 IQD = 0.0138 SZL	1 SZL = 72.4459 IQD
04 Dec 2024	1 IQD = 0.0138 SZL	1 SZL = 72.2756 IQD
05 Dec 2024	1 IQD = 0.0138 SZL	1 SZL = 72.5661 IQD
06 Dec 2024	1 IQD = 0.0138 SZL	1 SZL = 72.6316 IQD
07 Dec 2024	1 IQD = 0.0138 SZL	1 SZL = 72.6316 IQD
08 Dec 2024	1 IQD = 0.0138 SZL	1 SZL = 72.6316 IQD
09 Dec 2024	1 IQD = 0.0136 SZL	1 SZL = 73.4288 IQD
10 Dec 2024	1 IQD = 0.0136 SZL	1 SZL = 73.3578 IQD
11 Dec 2024	1 IQD = 0.0136 SZL	1 SZL = 73.5186 IQD
12 Dec 2024	1 IQD = 0.0135 SZL	1 SZL = 74.2151 IQD
13 Dec 2024	1 IQD = 0.0137 SZL	1 SZL = 73.0431 IQD
14 Dec 2024	1 IQD = 0.0137 SZL	1 SZL = 73.0424 IQD
15 Dec 2024	1 IQD = 0.0137 SZL	1 SZL = 73.0424 IQD
16 Dec 2024	1 IQD = 0.0137 SZL	1 SZL = 73.2058 IQD
17 Dec 2024	1 IQD = 0.0138 SZL	1 SZL = 72.4908 IQD
18 Dec 2024	1 IQD = 0.0138 SZL	1 SZL = 72.5838 IQD
19 Dec 2024	1 IQD = 0.0139 SZL	1 SZL = 71.6938 IQD
20 Dec 2024	1 IQD = 0.0141 SZL	1 SZL = 71.1723 IQD
21 Dec 2024	1 IQD = 0.0141 SZL	1 SZL = 71.1716 IQD
22 Dec 2024	1 IQD = 0.0141 SZL	1 SZL = 71.1716 IQD

IQD-SZL and SZL-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News