currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-SYP and SYP-IQD exchange rates - 2025

IQD-SYP and SYP-IQD exchange rates - 2025

IQD-SYP and SYP-IQD exchange rates

Check below the exchange rates for IQD-SYP and SYP-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IQD = 8.1446 SYP
1 SYP = 0.1228 IQD
1Y 2Y 3Y

Jan 2025

DateIQD-SYPSYP-IQD
01 Jan 2025 1 IQD = 1.9192 SYP 1 SYP = 0.5211 IQD
02 Jan 2025 1 IQD = 1.9178 SYP 1 SYP = 0.5214 IQD
03 Jan 2025 1 IQD = 1.9175 SYP 1 SYP = 0.5215 IQD
04 Jan 2025 1 IQD = 1.9211 SYP 1 SYP = 0.5205 IQD
05 Jan 2025 1 IQD = 1.9211 SYP 1 SYP = 0.5205 IQD
06 Jan 2025 1 IQD = 1.9161 SYP 1 SYP = 0.5219 IQD
07 Jan 2025 1 IQD = 1.9171 SYP 1 SYP = 0.5216 IQD
08 Jan 2025 1 IQD = 1.9159 SYP 1 SYP = 0.5219 IQD
09 Jan 2025 1 IQD = 1.9182 SYP 1 SYP = 0.5213 IQD
10 Jan 2025 1 IQD = 1.918 SYP 1 SYP = 0.5214 IQD
11 Jan 2025 1 IQD = 1.9096 SYP 1 SYP = 0.5237 IQD
12 Jan 2025 1 IQD = 1.9096 SYP 1 SYP = 0.5237 IQD
13 Jan 2025 1 IQD = 9.921 SYP 1 SYP = 0.1008 IQD
14 Jan 2025 1 IQD = 9.9138 SYP 1 SYP = 0.1009 IQD
15 Jan 2025 1 IQD = 9.927 SYP 1 SYP = 0.1007 IQD
16 Jan 2025 1 IQD = 9.9189 SYP 1 SYP = 0.1008 IQD
17 Jan 2025 1 IQD = 9.9244 SYP 1 SYP = 0.1008 IQD
18 Jan 2025 1 IQD = 9.9253 SYP 1 SYP = 0.1008 IQD
19 Jan 2025 1 IQD = 9.9253 SYP 1 SYP = 0.1008 IQD
20 Jan 2025 1 IQD = 9.9115 SYP 1 SYP = 0.1009 IQD
21 Jan 2025 1 IQD = 9.925 SYP 1 SYP = 0.1008 IQD
22 Jan 2025 1 IQD = 9.9785 SYP 1 SYP = 0.1002 IQD
23 Jan 2025 1 IQD = 9.9199 SYP 1 SYP = 0.1008 IQD
24 Jan 2025 1 IQD = 9.9221 SYP 1 SYP = 0.1008 IQD
25 Jan 2025 1 IQD = 9.9434 SYP 1 SYP = 0.1006 IQD
26 Jan 2025 1 IQD = 9.9434 SYP 1 SYP = 0.1006 IQD
27 Jan 2025 1 IQD = 9.9249 SYP 1 SYP = 0.1008 IQD
28 Jan 2025 1 IQD = 9.9173 SYP 1 SYP = 0.1008 IQD
29 Jan 2025 1 IQD = 9.9187 SYP 1 SYP = 0.1008 IQD
30 Jan 2025 1 IQD = 9.9318 SYP 1 SYP = 0.1007 IQD
31 Jan 2025 1 IQD = 9.929 SYP 1 SYP = 0.1007 IQD

Feb 2025

DateIQD-SYPSYP-IQD
01 Feb 2025 1 IQD = 9.929 SYP 1 SYP = 0.1007 IQD
02 Feb 2025 1 IQD = 9.9127 SYP 1 SYP = 0.1009 IQD
03 Feb 2025 1 IQD = 9.9298 SYP 1 SYP = 0.1007 IQD
04 Feb 2025 1 IQD = 9.9262 SYP 1 SYP = 0.1007 IQD
05 Feb 2025 1 IQD = 9.9219 SYP 1 SYP = 0.1008 IQD
06 Feb 2025 1 IQD = 9.9227 SYP 1 SYP = 0.1008 IQD
07 Feb 2025 1 IQD = 9.9184 SYP 1 SYP = 0.1008 IQD
08 Feb 2025 1 IQD = 9.8803 SYP 1 SYP = 0.1012 IQD
09 Feb 2025 1 IQD = 9.8803 SYP 1 SYP = 0.1012 IQD
10 Feb 2025 1 IQD = 9.9169 SYP 1 SYP = 0.1008 IQD
11 Feb 2025 1 IQD = 9.9276 SYP 1 SYP = 0.1007 IQD
12 Feb 2025 1 IQD = 9.9232 SYP 1 SYP = 0.1008 IQD
13 Feb 2025 1 IQD = 9.9495 SYP 1 SYP = 0.1005 IQD
14 Feb 2025 1 IQD = 9.9222 SYP 1 SYP = 0.1008 IQD
15 Feb 2025 1 IQD = 9.9549 SYP 1 SYP = 0.1005 IQD
16 Feb 2025 1 IQD = 9.9549 SYP 1 SYP = 0.1005 IQD
17 Feb 2025 1 IQD = 9.9257 SYP 1 SYP = 0.1007 IQD
18 Feb 2025 1 IQD = 9.9177 SYP 1 SYP = 0.1008 IQD
19 Feb 2025 1 IQD = 9.9298 SYP 1 SYP = 0.1007 IQD
20 Feb 2025 1 IQD = 9.9272 SYP 1 SYP = 0.1007 IQD
21 Feb 2025 1 IQD = 9.92 SYP 1 SYP = 0.1008 IQD
22 Feb 2025 1 IQD = 9.9214 SYP 1 SYP = 0.1008 IQD
23 Feb 2025 1 IQD = 9.9214 SYP 1 SYP = 0.1008 IQD

IQD-SYP and SYP-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Syria, rates that are listed as references.