> IQD-SYP and SYP-IQD exchange rates - 2024

IQD-SYP and SYP-IQD exchange rates - 2024

IQD-SYP and SYP-IQD exchange rates

Check below the exchange rates for IQD-SYP and SYP-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 4.2359 SYP

1 SYP = 0.2361 IQD

1Y 2Y 3Y

IQD to SYPSYP to IQD

Jan 2024

Date	IQD-SYP	SYP-IQD
01 Jan 2024	1 IQD = 9.9051 SYP	1 SYP = 0.101 IQD
02 Jan 2024	1 IQD = 9.9217 SYP	1 SYP = 0.1008 IQD
03 Jan 2024	1 IQD = 9.9343 SYP	1 SYP = 0.1007 IQD
04 Jan 2024	1 IQD = 9.9259 SYP	1 SYP = 0.1007 IQD
05 Jan 2024	1 IQD = 9.9264 SYP	1 SYP = 0.1007 IQD
06 Jan 2024	1 IQD = 9.965 SYP	1 SYP = 0.1004 IQD
07 Jan 2024	1 IQD = 9.9653 SYP	1 SYP = 0.1003 IQD
08 Jan 2024	1 IQD = 9.9301 SYP	1 SYP = 0.1007 IQD
09 Jan 2024	1 IQD = 9.9293 SYP	1 SYP = 0.1007 IQD
10 Jan 2024	1 IQD = 9.926 SYP	1 SYP = 0.1007 IQD
11 Jan 2024	1 IQD = 9.9239 SYP	1 SYP = 0.1008 IQD
12 Jan 2024	1 IQD = 9.9188 SYP	1 SYP = 0.1008 IQD
13 Jan 2024	1 IQD = 9.9388 SYP	1 SYP = 0.1006 IQD
14 Jan 2024	1 IQD = 9.9387 SYP	1 SYP = 0.1006 IQD
15 Jan 2024	1 IQD = 9.9339 SYP	1 SYP = 0.1007 IQD
16 Jan 2024	1 IQD = 9.9238 SYP	1 SYP = 0.1008 IQD
17 Jan 2024	1 IQD = 9.9258 SYP	1 SYP = 0.1007 IQD
18 Jan 2024	1 IQD = 9.9246 SYP	1 SYP = 0.1008 IQD
19 Jan 2024	1 IQD = 9.9187 SYP	1 SYP = 0.1008 IQD
20 Jan 2024	1 IQD = 9.9503 SYP	1 SYP = 0.1005 IQD
21 Jan 2024	1 IQD = 9.9503 SYP	1 SYP = 0.1005 IQD
22 Jan 2024	1 IQD = 9.9281 SYP	1 SYP = 0.1007 IQD
23 Jan 2024	1 IQD = 9.9294 SYP	1 SYP = 0.1007 IQD
24 Jan 2024	1 IQD = 9.9274 SYP	1 SYP = 0.1007 IQD
25 Jan 2024	1 IQD = 9.9204 SYP	1 SYP = 0.1008 IQD
26 Jan 2024	1 IQD = 9.923 SYP	1 SYP = 0.1008 IQD
27 Jan 2024	1 IQD = 9.9155 SYP	1 SYP = 0.1009 IQD
28 Jan 2024	1 IQD = 9.9157 SYP	1 SYP = 0.1009 IQD
29 Jan 2024	1 IQD = 9.9303 SYP	1 SYP = 0.1007 IQD
30 Jan 2024	1 IQD = 9.9259 SYP	1 SYP = 0.1007 IQD
31 Jan 2024	1 IQD = 9.9242 SYP	1 SYP = 0.1008 IQD

Feb 2024

Date	IQD-SYP	SYP-IQD
01 Feb 2024	1 IQD = 9.9282 SYP	1 SYP = 0.1007 IQD
02 Feb 2024	1 IQD = 9.9227 SYP	1 SYP = 0.1008 IQD
03 Feb 2024	1 IQD = 9.9252 SYP	1 SYP = 0.1008 IQD
04 Feb 2024	1 IQD = 9.9251 SYP	1 SYP = 0.1008 IQD
05 Feb 2024	1 IQD = 9.9229 SYP	1 SYP = 0.1008 IQD
06 Feb 2024	1 IQD = 9.918 SYP	1 SYP = 0.1008 IQD
07 Feb 2024	1 IQD = 9.9236 SYP	1 SYP = 0.1008 IQD
08 Feb 2024	1 IQD = 9.9194 SYP	1 SYP = 0.1008 IQD
09 Feb 2024	1 IQD = 9.9258 SYP	1 SYP = 0.1007 IQD
10 Feb 2024	1 IQD = 9.934 SYP	1 SYP = 0.1007 IQD
11 Feb 2024	1 IQD = 9.9336 SYP	1 SYP = 0.1007 IQD
12 Feb 2024	1 IQD = 9.9261 SYP	1 SYP = 0.1007 IQD
13 Feb 2024	1 IQD = 9.9249 SYP	1 SYP = 0.1008 IQD
14 Feb 2024	1 IQD = 9.9251 SYP	1 SYP = 0.1008 IQD
15 Feb 2024	1 IQD = 9.9295 SYP	1 SYP = 0.1007 IQD
16 Feb 2024	1 IQD = 9.9221 SYP	1 SYP = 0.1008 IQD
17 Feb 2024	1 IQD = 9.9251 SYP	1 SYP = 0.1008 IQD
18 Feb 2024	1 IQD = 9.9247 SYP	1 SYP = 0.1008 IQD
19 Feb 2024	1 IQD = 9.9269 SYP	1 SYP = 0.1007 IQD
20 Feb 2024	1 IQD = 9.9241 SYP	1 SYP = 0.1008 IQD
21 Feb 2024	1 IQD = 9.9257 SYP	1 SYP = 0.1007 IQD
22 Feb 2024	1 IQD = 9.9216 SYP	1 SYP = 0.1008 IQD
23 Feb 2024	1 IQD = 9.9233 SYP	1 SYP = 0.1008 IQD
24 Feb 2024	1 IQD = 9.9341 SYP	1 SYP = 0.1007 IQD
25 Feb 2024	1 IQD = 9.9341 SYP	1 SYP = 0.1007 IQD
26 Feb 2024	1 IQD = 9.9271 SYP	1 SYP = 0.1007 IQD
27 Feb 2024	1 IQD = 9.9281 SYP	1 SYP = 0.1007 IQD
28 Feb 2024	1 IQD = 9.9264 SYP	1 SYP = 0.1007 IQD
29 Feb 2024	1 IQD = 9.9282 SYP	1 SYP = 0.1007 IQD

Mar 2024

Date	IQD-SYP	SYP-IQD
01 Mar 2024	1 IQD = 9.9284 SYP	1 SYP = 0.1007 IQD
02 Mar 2024	1 IQD = 9.9573 SYP	1 SYP = 0.1004 IQD
03 Mar 2024	1 IQD = 9.9576 SYP	1 SYP = 0.1004 IQD
04 Mar 2024	1 IQD = 9.9215 SYP	1 SYP = 0.1008 IQD
05 Mar 2024	1 IQD = 9.9232 SYP	1 SYP = 0.1008 IQD
06 Mar 2024	1 IQD = 9.9259 SYP	1 SYP = 0.1007 IQD
07 Mar 2024	1 IQD = 9.9284 SYP	1 SYP = 0.1007 IQD
08 Mar 2024	1 IQD = 9.9223 SYP	1 SYP = 0.1008 IQD
09 Mar 2024	1 IQD = 9.9352 SYP	1 SYP = 0.1007 IQD
10 Mar 2024	1 IQD = 9.9352 SYP	1 SYP = 0.1007 IQD
11 Mar 2024	1 IQD = 9.923 SYP	1 SYP = 0.1008 IQD
12 Mar 2024	1 IQD = 9.9277 SYP	1 SYP = 0.1007 IQD
13 Mar 2024	1 IQD = 9.9258 SYP	1 SYP = 0.1007 IQD
14 Mar 2024	1 IQD = 9.9226 SYP	1 SYP = 0.1008 IQD
15 Mar 2024	1 IQD = 9.9242 SYP	1 SYP = 0.1008 IQD
16 Mar 2024	1 IQD = 9.9219 SYP	1 SYP = 0.1008 IQD
17 Mar 2024	1 IQD = 9.922 SYP	1 SYP = 0.1008 IQD
18 Mar 2024	1 IQD = 9.9259 SYP	1 SYP = 0.1007 IQD
19 Mar 2024	1 IQD = 9.9242 SYP	1 SYP = 0.1008 IQD
20 Mar 2024	1 IQD = 9.9243 SYP	1 SYP = 0.1008 IQD
21 Mar 2024	1 IQD = 9.9261 SYP	1 SYP = 0.1007 IQD
22 Mar 2024	1 IQD = 9.9301 SYP	1 SYP = 0.1007 IQD
23 Mar 2024	1 IQD = 9.9695 SYP	1 SYP = 0.1003 IQD
24 Mar 2024	1 IQD = 9.9696 SYP	1 SYP = 0.1003 IQD
25 Mar 2024	1 IQD = 9.927 SYP	1 SYP = 0.1007 IQD
26 Mar 2024	1 IQD = 9.9302 SYP	1 SYP = 0.1007 IQD
27 Mar 2024	1 IQD = 9.9302 SYP	1 SYP = 0.1007 IQD
28 Mar 2024	1 IQD = 9.9275 SYP	1 SYP = 0.1007 IQD
29 Mar 2024	1 IQD = 9.9255 SYP	1 SYP = 0.1008 IQD
30 Mar 2024	1 IQD = 9.9383 SYP	1 SYP = 0.1006 IQD
31 Mar 2024	1 IQD = 9.9384 SYP	1 SYP = 0.1006 IQD

Apr 2024

Date	IQD-SYP	SYP-IQD
01 Apr 2024	1 IQD = 9.9294 SYP	1 SYP = 0.1007 IQD
02 Apr 2024	1 IQD = 9.925 SYP	1 SYP = 0.1008 IQD
03 Apr 2024	1 IQD = 9.9316 SYP	1 SYP = 0.1007 IQD
04 Apr 2024	1 IQD = 9.9275 SYP	1 SYP = 0.1007 IQD
05 Apr 2024	1 IQD = 9.9255 SYP	1 SYP = 0.1008 IQD
06 Apr 2024	1 IQD = 9.939 SYP	1 SYP = 0.1006 IQD
07 Apr 2024	1 IQD = 9.939 SYP	1 SYP = 0.1006 IQD
08 Apr 2024	1 IQD = 9.9208 SYP	1 SYP = 0.1008 IQD
09 Apr 2024	1 IQD = 9.9253 SYP	1 SYP = 0.1008 IQD
10 Apr 2024	1 IQD = 9.9151 SYP	1 SYP = 0.1009 IQD
11 Apr 2024	1 IQD = 9.9258 SYP	1 SYP = 0.1007 IQD
12 Apr 2024	1 IQD = 9.9302 SYP	1 SYP = 0.1007 IQD
13 Apr 2024	1 IQD = 1.918 SYP	1 SYP = 0.5214 IQD
14 Apr 2024	1 IQD = 1.9226 SYP	1 SYP = 0.5201 IQD
15 Apr 2024	1 IQD = 1.9189 SYP	1 SYP = 0.5211 IQD
16 Apr 2024	1 IQD = 1.9189 SYP	1 SYP = 0.5211 IQD
17 Apr 2024	1 IQD = 1.9195 SYP	1 SYP = 0.521 IQD
18 Apr 2024	1 IQD = 1.9182 SYP	1 SYP = 0.5213 IQD
19 Apr 2024	1 IQD = 1.9178 SYP	1 SYP = 0.5214 IQD
20 Apr 2024	1 IQD = 1.9221 SYP	1 SYP = 0.5203 IQD
21 Apr 2024	1 IQD = 1.9221 SYP	1 SYP = 0.5203 IQD
22 Apr 2024	1 IQD = 1.9148 SYP	1 SYP = 0.5222 IQD
23 Apr 2024	1 IQD = 1.9203 SYP	1 SYP = 0.5208 IQD
24 Apr 2024	1 IQD = 1.9176 SYP	1 SYP = 0.5215 IQD
25 Apr 2024	1 IQD = 1.9179 SYP	1 SYP = 0.5214 IQD
26 Apr 2024	1 IQD = 1.919 SYP	1 SYP = 0.5211 IQD
27 Apr 2024	1 IQD = 1.9132 SYP	1 SYP = 0.5227 IQD
28 Apr 2024	1 IQD = 1.9132 SYP	1 SYP = 0.5227 IQD
29 Apr 2024	1 IQD = 1.9183 SYP	1 SYP = 0.5213 IQD
30 Apr 2024	1 IQD = 1.9172 SYP	1 SYP = 0.5216 IQD

May 2024

Date	IQD-SYP	SYP-IQD
01 May 2024	1 IQD = 1.9181 SYP	1 SYP = 0.5214 IQD
02 May 2024	1 IQD = 1.9174 SYP	1 SYP = 0.5215 IQD
03 May 2024	1 IQD = 1.9188 SYP	1 SYP = 0.5212 IQD
04 May 2024	1 IQD = 1.9235 SYP	1 SYP = 0.5199 IQD
05 May 2024	1 IQD = 1.9235 SYP	1 SYP = 0.5199 IQD
06 May 2024	1 IQD = 1.9179 SYP	1 SYP = 0.5214 IQD
07 May 2024	1 IQD = 1.9177 SYP	1 SYP = 0.5215 IQD
08 May 2024	1 IQD = 1.9175 SYP	1 SYP = 0.5215 IQD
09 May 2024	1 IQD = 1.9175 SYP	1 SYP = 0.5215 IQD
10 May 2024	1 IQD = 1.9181 SYP	1 SYP = 0.5214 IQD
11 May 2024	1 IQD = 1.9181 SYP	1 SYP = 0.5214 IQD
12 May 2024	1 IQD = 1.9197 SYP	1 SYP = 0.5209 IQD
13 May 2024	1 IQD = 1.9185 SYP	1 SYP = 0.5212 IQD
14 May 2024	1 IQD = 1.9182 SYP	1 SYP = 0.5213 IQD
15 May 2024	1 IQD = 1.9182 SYP	1 SYP = 0.5213 IQD
16 May 2024	1 IQD = 1.9179 SYP	1 SYP = 0.5214 IQD
17 May 2024	1 IQD = 1.9182 SYP	1 SYP = 0.5213 IQD
18 May 2024	1 IQD = 1.9281 SYP	1 SYP = 0.5186 IQD
19 May 2024	1 IQD = 1.9281 SYP	1 SYP = 0.5186 IQD
20 May 2024	1 IQD = 1.9165 SYP	1 SYP = 0.5218 IQD
21 May 2024	1 IQD = 1.9177 SYP	1 SYP = 0.5215 IQD
22 May 2024	1 IQD = 1.9169 SYP	1 SYP = 0.5217 IQD
23 May 2024	1 IQD = 1.9179 SYP	1 SYP = 0.5214 IQD
24 May 2024	1 IQD = 1.9171 SYP	1 SYP = 0.5216 IQD
25 May 2024	1 IQD = 1.9203 SYP	1 SYP = 0.5208 IQD
26 May 2024	1 IQD = 1.9203 SYP	1 SYP = 0.5208 IQD
27 May 2024	1 IQD = 1.9179 SYP	1 SYP = 0.5214 IQD
28 May 2024	1 IQD = 1.9195 SYP	1 SYP = 0.521 IQD
29 May 2024	1 IQD = 1.916 SYP	1 SYP = 0.5219 IQD
30 May 2024	1 IQD = 1.9179 SYP	1 SYP = 0.5214 IQD
31 May 2024	1 IQD = 1.9188 SYP	1 SYP = 0.5212 IQD

Jun 2024

Date	IQD-SYP	SYP-IQD
01 Jun 2024	1 IQD = 1.9194 SYP	1 SYP = 0.521 IQD
02 Jun 2024	1 IQD = 1.9194 SYP	1 SYP = 0.521 IQD
03 Jun 2024	1 IQD = 1.9206 SYP	1 SYP = 0.5207 IQD
04 Jun 2024	1 IQD = 1.9182 SYP	1 SYP = 0.5213 IQD
05 Jun 2024	1 IQD = 1.9185 SYP	1 SYP = 0.5212 IQD
06 Jun 2024	1 IQD = 1.917 SYP	1 SYP = 0.5217 IQD
07 Jun 2024	1 IQD = 1.9183 SYP	1 SYP = 0.5213 IQD
08 Jun 2024	1 IQD = 1.9054 SYP	1 SYP = 0.5248 IQD
09 Jun 2024	1 IQD = 1.9054 SYP	1 SYP = 0.5248 IQD
10 Jun 2024	1 IQD = 1.9207 SYP	1 SYP = 0.5206 IQD
11 Jun 2024	1 IQD = 1.9151 SYP	1 SYP = 0.5222 IQD
12 Jun 2024	1 IQD = 1.918 SYP	1 SYP = 0.5214 IQD
13 Jun 2024	1 IQD = 1.9182 SYP	1 SYP = 0.5213 IQD
14 Jun 2024	1 IQD = 1.9184 SYP	1 SYP = 0.5213 IQD
15 Jun 2024	1 IQD = 1.9226 SYP	1 SYP = 0.5201 IQD
16 Jun 2024	1 IQD = 1.9226 SYP	1 SYP = 0.5201 IQD
17 Jun 2024	1 IQD = 1.9184 SYP	1 SYP = 0.5213 IQD
18 Jun 2024	1 IQD = 1.9191 SYP	1 SYP = 0.5211 IQD
19 Jun 2024	1 IQD = 1.9177 SYP	1 SYP = 0.5215 IQD
20 Jun 2024	1 IQD = 1.9181 SYP	1 SYP = 0.5214 IQD
21 Jun 2024	1 IQD = 1.9183 SYP	1 SYP = 0.5213 IQD
22 Jun 2024	1 IQD = 1.922 SYP	1 SYP = 0.5203 IQD
23 Jun 2024	1 IQD = 1.922 SYP	1 SYP = 0.5203 IQD
24 Jun 2024	1 IQD = 1.9192 SYP	1 SYP = 0.521 IQD
25 Jun 2024	1 IQD = 1.9174 SYP	1 SYP = 0.5216 IQD
26 Jun 2024	1 IQD = 1.9175 SYP	1 SYP = 0.5215 IQD
27 Jun 2024	1 IQD = 1.917 SYP	1 SYP = 0.5216 IQD
28 Jun 2024	1 IQD = 1.9179 SYP	1 SYP = 0.5214 IQD
29 Jun 2024	1 IQD = 1.9179 SYP	1 SYP = 0.5214 IQD
30 Jun 2024	1 IQD = 1.9198 SYP	1 SYP = 0.5209 IQD

Jul 2024

Date	IQD-SYP	SYP-IQD
01 Jul 2024	1 IQD = 1.9179 SYP	1 SYP = 0.5214 IQD
02 Jul 2024	1 IQD = 1.918 SYP	1 SYP = 0.5214 IQD
03 Jul 2024	1 IQD = 1.9182 SYP	1 SYP = 0.5213 IQD
04 Jul 2024	1 IQD = 1.9175 SYP	1 SYP = 0.5215 IQD
05 Jul 2024	1 IQD = 1.9178 SYP	1 SYP = 0.5214 IQD
06 Jul 2024	1 IQD = 1.9229 SYP	1 SYP = 0.52 IQD
07 Jul 2024	1 IQD = 1.9229 SYP	1 SYP = 0.52 IQD
08 Jul 2024	1 IQD = 1.9181 SYP	1 SYP = 0.5214 IQD
09 Jul 2024	1 IQD = 1.9172 SYP	1 SYP = 0.5216 IQD
10 Jul 2024	1 IQD = 1.9182 SYP	1 SYP = 0.5213 IQD
11 Jul 2024	1 IQD = 1.9179 SYP	1 SYP = 0.5214 IQD
12 Jul 2024	1 IQD = 1.9182 SYP	1 SYP = 0.5213 IQD
13 Jul 2024	1 IQD = 1.918 SYP	1 SYP = 0.5214 IQD
14 Jul 2024	1 IQD = 1.9235 SYP	1 SYP = 0.5199 IQD
15 Jul 2024	1 IQD = 1.9183 SYP	1 SYP = 0.5213 IQD
16 Jul 2024	1 IQD = 1.9174 SYP	1 SYP = 0.5215 IQD
17 Jul 2024	1 IQD = 1.9185 SYP	1 SYP = 0.5212 IQD
18 Jul 2024	1 IQD = 1.9176 SYP	1 SYP = 0.5215 IQD
19 Jul 2024	1 IQD = 1.9187 SYP	1 SYP = 0.5212 IQD
20 Jul 2024	1 IQD = 1.9193 SYP	1 SYP = 0.521 IQD
21 Jul 2024	1 IQD = 1.9193 SYP	1 SYP = 0.521 IQD
22 Jul 2024	1 IQD = 1.9173 SYP	1 SYP = 0.5216 IQD
23 Jul 2024	1 IQD = 1.9188 SYP	1 SYP = 0.5212 IQD
24 Jul 2024	1 IQD = 1.9175 SYP	1 SYP = 0.5215 IQD
25 Jul 2024	1 IQD = 1.9177 SYP	1 SYP = 0.5215 IQD
26 Jul 2024	1 IQD = 1.9181 SYP	1 SYP = 0.5213 IQD
27 Jul 2024	1 IQD = 1.9208 SYP	1 SYP = 0.5206 IQD
28 Jul 2024	1 IQD = 1.9208 SYP	1 SYP = 0.5206 IQD
29 Jul 2024	1 IQD = 1.9174 SYP	1 SYP = 0.5215 IQD
30 Jul 2024	1 IQD = 1.9172 SYP	1 SYP = 0.5216 IQD
31 Jul 2024	1 IQD = 1.9187 SYP	1 SYP = 0.5212 IQD

Aug 2024

Date	IQD-SYP	SYP-IQD
01 Aug 2024	1 IQD = 1.9211 SYP	1 SYP = 0.5205 IQD
02 Aug 2024	1 IQD = 1.919 SYP	1 SYP = 0.5211 IQD
03 Aug 2024	1 IQD = 1.9354 SYP	1 SYP = 0.5167 IQD
04 Aug 2024	1 IQD = 1.9354 SYP	1 SYP = 0.5167 IQD
05 Aug 2024	1 IQD = 1.9191 SYP	1 SYP = 0.5211 IQD
06 Aug 2024	1 IQD = 1.9174 SYP	1 SYP = 0.5215 IQD
07 Aug 2024	1 IQD = 1.9182 SYP	1 SYP = 0.5213 IQD
08 Aug 2024	1 IQD = 1.9182 SYP	1 SYP = 0.5213 IQD
09 Aug 2024	1 IQD = 1.9169 SYP	1 SYP = 0.5217 IQD
10 Aug 2024	1 IQD = 1.918 SYP	1 SYP = 0.5214 IQD
11 Aug 2024	1 IQD = 1.9192 SYP	1 SYP = 0.5211 IQD
12 Aug 2024	1 IQD = 1.9174 SYP	1 SYP = 0.5215 IQD
13 Aug 2024	1 IQD = 1.9185 SYP	1 SYP = 0.5212 IQD
14 Aug 2024	1 IQD = 1.918 SYP	1 SYP = 0.5214 IQD
15 Aug 2024	1 IQD = 1.9183 SYP	1 SYP = 0.5213 IQD
16 Aug 2024	1 IQD = 1.9177 SYP	1 SYP = 0.5215 IQD
17 Aug 2024	1 IQD = 1.9252 SYP	1 SYP = 0.5194 IQD
18 Aug 2024	1 IQD = 1.9252 SYP	1 SYP = 0.5194 IQD
19 Aug 2024	1 IQD = 1.9179 SYP	1 SYP = 0.5214 IQD
20 Aug 2024	1 IQD = 1.9184 SYP	1 SYP = 0.5213 IQD
21 Aug 2024	1 IQD = 1.9164 SYP	1 SYP = 0.5218 IQD
22 Aug 2024	1 IQD = 1.9165 SYP	1 SYP = 0.5218 IQD
23 Aug 2024	1 IQD = 1.9172 SYP	1 SYP = 0.5216 IQD
24 Aug 2024	1 IQD = 1.9333 SYP	1 SYP = 0.5173 IQD
25 Aug 2024	1 IQD = 1.9333 SYP	1 SYP = 0.5173 IQD
26 Aug 2024	1 IQD = 1.9178 SYP	1 SYP = 0.5214 IQD
27 Aug 2024	1 IQD = 1.918 SYP	1 SYP = 0.5214 IQD
28 Aug 2024	1 IQD = 1.9185 SYP	1 SYP = 0.5212 IQD
29 Aug 2024	1 IQD = 1.9177 SYP	1 SYP = 0.5215 IQD
30 Aug 2024	1 IQD = 1.918 SYP	1 SYP = 0.5214 IQD
31 Aug 2024	1 IQD = 1.918 SYP	1 SYP = 0.5214 IQD

Sep 2024

Date	IQD-SYP	SYP-IQD
01 Sep 2024	1 IQD = 1.9152 SYP	1 SYP = 0.5221 IQD
02 Sep 2024	1 IQD = 1.918 SYP	1 SYP = 0.5214 IQD
03 Sep 2024	1 IQD = 1.9184 SYP	1 SYP = 0.5213 IQD
04 Sep 2024	1 IQD = 1.9168 SYP	1 SYP = 0.5217 IQD
05 Sep 2024	1 IQD = 1.9186 SYP	1 SYP = 0.5212 IQD
06 Sep 2024	1 IQD = 1.9176 SYP	1 SYP = 0.5215 IQD
07 Sep 2024	1 IQD = 1.9157 SYP	1 SYP = 0.522 IQD
08 Sep 2024	1 IQD = 1.9157 SYP	1 SYP = 0.522 IQD
09 Sep 2024	1 IQD = 1.9183 SYP	1 SYP = 0.5213 IQD
10 Sep 2024	1 IQD = 1.9172 SYP	1 SYP = 0.5216 IQD
11 Sep 2024	1 IQD = 1.9184 SYP	1 SYP = 0.5213 IQD
12 Sep 2024	1 IQD = 1.917 SYP	1 SYP = 0.5217 IQD
13 Sep 2024	1 IQD = 1.9294 SYP	1 SYP = 0.5183 IQD
14 Sep 2024	1 IQD = 1.9174 SYP	1 SYP = 0.5215 IQD
15 Sep 2024	1 IQD = 1.9174 SYP	1 SYP = 0.5215 IQD
16 Sep 2024	1 IQD = 1.917 SYP	1 SYP = 0.5217 IQD
17 Sep 2024	1 IQD = 1.9176 SYP	1 SYP = 0.5215 IQD
18 Sep 2024	1 IQD = 1.9173 SYP	1 SYP = 0.5216 IQD
19 Sep 2024	1 IQD = 1.9152 SYP	1 SYP = 0.5221 IQD
20 Sep 2024	1 IQD = 1.9174 SYP	1 SYP = 0.5215 IQD
21 Sep 2024	1 IQD = 1.921 SYP	1 SYP = 0.5206 IQD
22 Sep 2024	1 IQD = 1.921 SYP	1 SYP = 0.5206 IQD
23 Sep 2024	1 IQD = 1.9194 SYP	1 SYP = 0.521 IQD
24 Sep 2024	1 IQD = 1.9173 SYP	1 SYP = 0.5216 IQD
25 Sep 2024	1 IQD = 1.9178 SYP	1 SYP = 0.5214 IQD
26 Sep 2024	1 IQD = 1.9177 SYP	1 SYP = 0.5215 IQD
27 Sep 2024	1 IQD = 1.9182 SYP	1 SYP = 0.5213 IQD
28 Sep 2024	1 IQD = 1.918 SYP	1 SYP = 0.5214 IQD
29 Sep 2024	1 IQD = 1.918 SYP	1 SYP = 0.5214 IQD
30 Sep 2024	1 IQD = 1.9184 SYP	1 SYP = 0.5213 IQD

Oct 2024

Date	IQD-SYP	SYP-IQD
01 Oct 2024	1 IQD = 1.9194 SYP	1 SYP = 0.521 IQD
02 Oct 2024	1 IQD = 1.9188 SYP	1 SYP = 0.5212 IQD
03 Oct 2024	1 IQD = 1.9172 SYP	1 SYP = 0.5216 IQD
04 Oct 2024	1 IQD = 1.9186 SYP	1 SYP = 0.5212 IQD
05 Oct 2024	1 IQD = 1.9101 SYP	1 SYP = 0.5235 IQD
06 Oct 2024	1 IQD = 1.9101 SYP	1 SYP = 0.5235 IQD
07 Oct 2024	1 IQD = 1.919 SYP	1 SYP = 0.5211 IQD
08 Oct 2024	1 IQD = 1.9174 SYP	1 SYP = 0.5215 IQD
09 Oct 2024	1 IQD = 1.9178 SYP	1 SYP = 0.5214 IQD
10 Oct 2024	1 IQD = 1.9173 SYP	1 SYP = 0.5216 IQD
11 Oct 2024	1 IQD = 1.9168 SYP	1 SYP = 0.5217 IQD
12 Oct 2024	1 IQD = 1.9204 SYP	1 SYP = 0.5207 IQD
13 Oct 2024	1 IQD = 1.9187 SYP	1 SYP = 0.5212 IQD
14 Oct 2024	1 IQD = 1.9175 SYP	1 SYP = 0.5215 IQD
15 Oct 2024	1 IQD = 1.9176 SYP	1 SYP = 0.5215 IQD
16 Oct 2024	1 IQD = 1.9183 SYP	1 SYP = 0.5213 IQD
17 Oct 2024	1 IQD = 1.9184 SYP	1 SYP = 0.5213 IQD
18 Oct 2024	1 IQD = 1.9178 SYP	1 SYP = 0.5214 IQD
19 Oct 2024	1 IQD = 1.9235 SYP	1 SYP = 0.5199 IQD
20 Oct 2024	1 IQD = 1.9235 SYP	1 SYP = 0.5199 IQD
21 Oct 2024	1 IQD = 1.9182 SYP	1 SYP = 0.5213 IQD
22 Oct 2024	1 IQD = 1.9177 SYP	1 SYP = 0.5215 IQD
23 Oct 2024	1 IQD = 1.9183 SYP	1 SYP = 0.5213 IQD
24 Oct 2024	1 IQD = 1.9177 SYP	1 SYP = 0.5214 IQD
25 Oct 2024	1 IQD = 1.918 SYP	1 SYP = 0.5214 IQD
26 Oct 2024	1 IQD = 1.9139 SYP	1 SYP = 0.5225 IQD
27 Oct 2024	1 IQD = 1.9139 SYP	1 SYP = 0.5225 IQD
28 Oct 2024	1 IQD = 1.919 SYP	1 SYP = 0.5211 IQD
29 Oct 2024	1 IQD = 1.9177 SYP	1 SYP = 0.5215 IQD
30 Oct 2024	1 IQD = 1.9163 SYP	1 SYP = 0.5218 IQD
31 Oct 2024	1 IQD = 1.9191 SYP	1 SYP = 0.5211 IQD

Nov 2024

Date	IQD-SYP	SYP-IQD
01 Nov 2024	1 IQD = 1.9176 SYP	1 SYP = 0.5215 IQD
02 Nov 2024	1 IQD = 1.918 SYP	1 SYP = 0.5214 IQD
03 Nov 2024	1 IQD = 1.9204 SYP	1 SYP = 0.5207 IQD
04 Nov 2024	1 IQD = 1.9167 SYP	1 SYP = 0.5217 IQD
05 Nov 2024	1 IQD = 1.9176 SYP	1 SYP = 0.5215 IQD
06 Nov 2024	1 IQD = 1.9181 SYP	1 SYP = 0.5213 IQD
07 Nov 2024	1 IQD = 1.9185 SYP	1 SYP = 0.5212 IQD
08 Nov 2024	1 IQD = 1.917 SYP	1 SYP = 0.5216 IQD
09 Nov 2024	1 IQD = 1.9073 SYP	1 SYP = 0.5243 IQD
10 Nov 2024	1 IQD = 1.9073 SYP	1 SYP = 0.5243 IQD
11 Nov 2024	1 IQD = 1.9177 SYP	1 SYP = 0.5215 IQD
12 Nov 2024	1 IQD = 1.9168 SYP	1 SYP = 0.5217 IQD
14 Nov 2024	1 IQD = 1.9182 SYP	1 SYP = 0.5213 IQD
15 Nov 2024	1 IQD = 1.9167 SYP	1 SYP = 0.5217 IQD
16 Nov 2024	1 IQD = 1.9122 SYP	1 SYP = 0.5229 IQD
17 Nov 2024	1 IQD = 1.9122 SYP	1 SYP = 0.5229 IQD
18 Nov 2024	1 IQD = 1.9169 SYP	1 SYP = 0.5217 IQD
19 Nov 2024	1 IQD = 1.9178 SYP	1 SYP = 0.5214 IQD
20 Nov 2024	1 IQD = 1.9179 SYP	1 SYP = 0.5214 IQD
21 Nov 2024	1 IQD = 1.918 SYP	1 SYP = 0.5214 IQD
22 Nov 2024	1 IQD = 1.9165 SYP	1 SYP = 0.5218 IQD
23 Nov 2024	1 IQD = 1.9185 SYP	1 SYP = 0.5213 IQD
24 Nov 2024	1 IQD = 1.9185 SYP	1 SYP = 0.5213 IQD
25 Nov 2024	1 IQD = 1.9176 SYP	1 SYP = 0.5215 IQD
26 Nov 2024	1 IQD = 1.9237 SYP	1 SYP = 0.5198 IQD
27 Nov 2024	1 IQD = 1.917 SYP	1 SYP = 0.5216 IQD
28 Nov 2024	1 IQD = 1.9183 SYP	1 SYP = 0.5213 IQD
29 Nov 2024	1 IQD = 1.9167 SYP	1 SYP = 0.5217 IQD
30 Nov 2024	1 IQD = 1.9216 SYP	1 SYP = 0.5204 IQD

Dec 2024

Date	IQD-SYP	SYP-IQD
01 Dec 2024	1 IQD = 1.9216 SYP	1 SYP = 0.5204 IQD
02 Dec 2024	1 IQD = 1.9188 SYP	1 SYP = 0.5211 IQD
03 Dec 2024	1 IQD = 1.9167 SYP	1 SYP = 0.5217 IQD
04 Dec 2024	1 IQD = 1.9166 SYP	1 SYP = 0.5218 IQD
05 Dec 2024	1 IQD = 1.9166 SYP	1 SYP = 0.5217 IQD
06 Dec 2024	1 IQD = 1.9175 SYP	1 SYP = 0.5215 IQD
07 Dec 2024	1 IQD = 1.9159 SYP	1 SYP = 0.522 IQD
08 Dec 2024	1 IQD = 1.9159 SYP	1 SYP = 0.522 IQD
09 Dec 2024	1 IQD = 1.9168 SYP	1 SYP = 0.5217 IQD
10 Dec 2024	1 IQD = 1.9169 SYP	1 SYP = 0.5217 IQD
11 Dec 2024	1 IQD = 1.9201 SYP	1 SYP = 0.5208 IQD
12 Dec 2024	1 IQD = 1.9168 SYP	1 SYP = 0.5217 IQD
13 Dec 2024	1 IQD = 1.9189 SYP	1 SYP = 0.5211 IQD
14 Dec 2024	1 IQD = 1.9214 SYP	1 SYP = 0.5204 IQD
15 Dec 2024	1 IQD = 1.9214 SYP	1 SYP = 0.5204 IQD
16 Dec 2024	1 IQD = 1.9191 SYP	1 SYP = 0.5211 IQD
17 Dec 2024	1 IQD = 1.9177 SYP	1 SYP = 0.5215 IQD
18 Dec 2024	1 IQD = 1.9179 SYP	1 SYP = 0.5214 IQD
19 Dec 2024	1 IQD = 1.9176 SYP	1 SYP = 0.5215 IQD
20 Dec 2024	1 IQD = 1.9185 SYP	1 SYP = 0.5212 IQD
21 Dec 2024	1 IQD = 1.9257 SYP	1 SYP = 0.5193 IQD
22 Dec 2024	1 IQD = 1.9257 SYP	1 SYP = 0.5193 IQD

IQD-SYP and SYP-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News