> IQD-SRD and SRD-IQD exchange rates - 2024

IQD-SRD and SRD-IQD exchange rates - 2024

IQD-SRD and SRD-IQD exchange rates

Check below the exchange rates for IQD-SRD and SRD-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 0.0253 SRD

1 SRD = 39.5381 IQD

1Y 2Y 3Y

IQD to SRDSRD to IQD

Jan 2024

Date	IQD-SRD	SRD-IQD
01 Jan 2024	1 IQD = 0.028 SRD	1 SRD = 35.723 IQD
02 Jan 2024	1 IQD = 0.028 SRD	1 SRD = 35.6625 IQD
03 Jan 2024	1 IQD = 0.0281 SRD	1 SRD = 35.6185 IQD
04 Jan 2024	1 IQD = 0.0278 SRD	1 SRD = 35.9841 IQD
05 Jan 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5508 IQD
06 Jan 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5835 IQD
07 Jan 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5835 IQD
08 Jan 2024	1 IQD = 0.028 SRD	1 SRD = 35.7089 IQD
09 Jan 2024	1 IQD = 0.028 SRD	1 SRD = 35.7597 IQD
10 Jan 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5597 IQD
11 Jan 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5564 IQD
12 Jan 2024	1 IQD = 0.0282 SRD	1 SRD = 35.4951 IQD
13 Jan 2024	1 IQD = 0.028 SRD	1 SRD = 35.7103 IQD
14 Jan 2024	1 IQD = 0.028 SRD	1 SRD = 35.7103 IQD
15 Jan 2024	1 IQD = 0.028 SRD	1 SRD = 35.728 IQD
16 Jan 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5546 IQD
17 Jan 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5974 IQD
18 Jan 2024	1 IQD = 0.0281 SRD	1 SRD = 35.6436 IQD
19 Jan 2024	1 IQD = 0.0282 SRD	1 SRD = 35.4762 IQD
20 Jan 2024	1 IQD = 0.028 SRD	1 SRD = 35.7659 IQD
21 Jan 2024	1 IQD = 0.028 SRD	1 SRD = 35.7659 IQD
22 Jan 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8463 IQD
23 Jan 2024	1 IQD = 0.0278 SRD	1 SRD = 35.9352 IQD
24 Jan 2024	1 IQD = 0.028 SRD	1 SRD = 35.7058 IQD
25 Jan 2024	1 IQD = 0.0281 SRD	1 SRD = 35.6457 IQD
26 Jan 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5735 IQD
27 Jan 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8057 IQD
28 Jan 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8057 IQD
29 Jan 2024	1 IQD = 0.028 SRD	1 SRD = 35.7531 IQD
30 Jan 2024	1 IQD = 0.0281 SRD	1 SRD = 35.6245 IQD
31 Jan 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8873 IQD

Feb 2024

Date	IQD-SRD	SRD-IQD
01 Feb 2024	1 IQD = 0.028 SRD	1 SRD = 35.6549 IQD
02 Feb 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5618 IQD
03 Feb 2024	1 IQD = 0.028 SRD	1 SRD = 35.7694 IQD
04 Feb 2024	1 IQD = 0.028 SRD	1 SRD = 35.7694 IQD
05 Feb 2024	1 IQD = 0.028 SRD	1 SRD = 35.7771 IQD
06 Feb 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8907 IQD
07 Feb 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8497 IQD
08 Feb 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8672 IQD
09 Feb 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8389 IQD
10 Feb 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8585 IQD
11 Feb 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8585 IQD
12 Feb 2024	1 IQD = 0.0279 SRD	1 SRD = 35.886 IQD
13 Feb 2024	1 IQD = 0.0278 SRD	1 SRD = 35.9864 IQD
14 Feb 2024	1 IQD = 0.0278 SRD	1 SRD = 35.9936 IQD
15 Feb 2024	1 IQD = 0.0278 SRD	1 SRD = 36.0223 IQD
16 Feb 2024	1 IQD = 0.0277 SRD	1 SRD = 36.0883 IQD
17 Feb 2024	1 IQD = 0.0277 SRD	1 SRD = 36.0539 IQD
18 Feb 2024	1 IQD = 0.0277 SRD	1 SRD = 36.0551 IQD
19 Feb 2024	1 IQD = 0.0277 SRD	1 SRD = 36.0474 IQD
20 Feb 2024	1 IQD = 0.0276 SRD	1 SRD = 36.2422 IQD
21 Feb 2024	1 IQD = 0.0274 SRD	1 SRD = 36.4553 IQD
22 Feb 2024	1 IQD = 0.0272 SRD	1 SRD = 36.7117 IQD
23 Feb 2024	1 IQD = 0.0271 SRD	1 SRD = 36.8346 IQD
24 Feb 2024	1 IQD = 0.0273 SRD	1 SRD = 36.6605 IQD
25 Feb 2024	1 IQD = 0.0273 SRD	1 SRD = 36.6605 IQD
26 Feb 2024	1 IQD = 0.0273 SRD	1 SRD = 36.6864 IQD
27 Feb 2024	1 IQD = 0.027 SRD	1 SRD = 37.0682 IQD
28 Feb 2024	1 IQD = 0.027 SRD	1 SRD = 37.1026 IQD
29 Feb 2024	1 IQD = 0.027 SRD	1 SRD = 37.0677 IQD

Mar 2024

Date	IQD-SRD	SRD-IQD
01 Mar 2024	1 IQD = 0.027 SRD	1 SRD = 37.089 IQD
02 Mar 2024	1 IQD = 0.0271 SRD	1 SRD = 36.8901 IQD
03 Mar 2024	1 IQD = 0.0271 SRD	1 SRD = 36.8901 IQD
04 Mar 2024	1 IQD = 0.027 SRD	1 SRD = 37.0247 IQD
05 Mar 2024	1 IQD = 0.0268 SRD	1 SRD = 37.2472 IQD
06 Mar 2024	1 IQD = 0.027 SRD	1 SRD = 37.083 IQD
07 Mar 2024	1 IQD = 0.027 SRD	1 SRD = 37.0814 IQD
08 Mar 2024	1 IQD = 0.0268 SRD	1 SRD = 37.2964 IQD
09 Mar 2024	1 IQD = 0.0271 SRD	1 SRD = 36.8794 IQD
10 Mar 2024	1 IQD = 0.0271 SRD	1 SRD = 36.8794 IQD
11 Mar 2024	1 IQD = 0.0271 SRD	1 SRD = 36.9246 IQD
12 Mar 2024	1 IQD = 0.027 SRD	1 SRD = 37.0362 IQD
13 Mar 2024	1 IQD = 0.027 SRD	1 SRD = 37.101 IQD
14 Mar 2024	1 IQD = 0.027 SRD	1 SRD = 37.0288 IQD
15 Mar 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1484 IQD
16 Mar 2024	1 IQD = 0.027 SRD	1 SRD = 37.0901 IQD
17 Mar 2024	1 IQD = 0.027 SRD	1 SRD = 37.0901 IQD
18 Mar 2024	1 IQD = 0.027 SRD	1 SRD = 37.0758 IQD
19 Mar 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2247 IQD
20 Mar 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1782 IQD
21 Mar 2024	1 IQD = 0.0268 SRD	1 SRD = 37.2906 IQD
22 Mar 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2112 IQD
23 Mar 2024	1 IQD = 0.027 SRD	1 SRD = 37.1022 IQD
24 Mar 2024	1 IQD = 0.027 SRD	1 SRD = 37.1022 IQD
25 Mar 2024	1 IQD = 0.0268 SRD	1 SRD = 37.261 IQD
26 Mar 2024	1 IQD = 0.0268 SRD	1 SRD = 37.3653 IQD
27 Mar 2024	1 IQD = 0.0268 SRD	1 SRD = 37.31 IQD
28 Mar 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5771 IQD
29 Mar 2024	1 IQD = 0.0269 SRD	1 SRD = 37.209 IQD
30 Mar 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1607 IQD
31 Mar 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1607 IQD

Apr 2024

Date	IQD-SRD	SRD-IQD
01 Apr 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1943 IQD
02 Apr 2024	1 IQD = 0.0268 SRD	1 SRD = 37.3308 IQD
03 Apr 2024	1 IQD = 0.0267 SRD	1 SRD = 37.5109 IQD
04 Apr 2024	1 IQD = 0.0267 SRD	1 SRD = 37.5196 IQD
05 Apr 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5934 IQD
06 Apr 2024	1 IQD = 0.0267 SRD	1 SRD = 37.4909 IQD
07 Apr 2024	1 IQD = 0.0267 SRD	1 SRD = 37.4909 IQD
08 Apr 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5597 IQD
09 Apr 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5398 IQD
10 Apr 2024	1 IQD = 0.0265 SRD	1 SRD = 37.7348 IQD
11 Apr 2024	1 IQD = 0.0265 SRD	1 SRD = 37.6942 IQD
12 Apr 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5982 IQD
13 Apr 2024	1 IQD = 0.0266 SRD	1 SRD = 37.587 IQD
14 Apr 2024	1 IQD = 0.0267 SRD	1 SRD = 37.4956 IQD
15 Apr 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5694 IQD
16 Apr 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5724 IQD
17 Apr 2024	1 IQD = 0.0266 SRD	1 SRD = 37.63 IQD
18 Apr 2024	1 IQD = 0.0265 SRD	1 SRD = 37.6662 IQD
19 Apr 2024	1 IQD = 0.0264 SRD	1 SRD = 37.8921 IQD
20 Apr 2024	1 IQD = 0.0264 SRD	1 SRD = 37.8589 IQD
21 Apr 2024	1 IQD = 0.0264 SRD	1 SRD = 37.8589 IQD
22 Apr 2024	1 IQD = 0.0263 SRD	1 SRD = 38.0031 IQD
23 Apr 2024	1 IQD = 0.0263 SRD	1 SRD = 37.9738 IQD
24 Apr 2024	1 IQD = 0.0263 SRD	1 SRD = 38.0409 IQD
25 Apr 2024	1 IQD = 0.0263 SRD	1 SRD = 38.0617 IQD
26 Apr 2024	1 IQD = 0.0261 SRD	1 SRD = 38.2847 IQD
27 Apr 2024	1 IQD = 0.0259 SRD	1 SRD = 38.6729 IQD
28 Apr 2024	1 IQD = 0.0259 SRD	1 SRD = 38.6729 IQD
29 Apr 2024	1 IQD = 0.0259 SRD	1 SRD = 38.5695 IQD
30 Apr 2024	1 IQD = 0.0259 SRD	1 SRD = 38.5806 IQD

May 2024

Date	IQD-SRD	SRD-IQD
01 May 2024	1 IQD = 0.0258 SRD	1 SRD = 38.7398 IQD
02 May 2024	1 IQD = 0.0258 SRD	1 SRD = 38.753 IQD
03 May 2024	1 IQD = 0.0258 SRD	1 SRD = 38.8019 IQD
04 May 2024	1 IQD = 0.0258 SRD	1 SRD = 38.7913 IQD
05 May 2024	1 IQD = 0.0258 SRD	1 SRD = 38.7913 IQD
06 May 2024	1 IQD = 0.0257 SRD	1 SRD = 38.9028 IQD
07 May 2024	1 IQD = 0.0253 SRD	1 SRD = 39.5258 IQD
08 May 2024	1 IQD = 0.0252 SRD	1 SRD = 39.7208 IQD
09 May 2024	1 IQD = 0.025 SRD	1 SRD = 39.9344 IQD
10 May 2024	1 IQD = 0.0249 SRD	1 SRD = 40.209 IQD
11 May 2024	1 IQD = 0.025 SRD	1 SRD = 40.0737 IQD
12 May 2024	1 IQD = 0.025 SRD	1 SRD = 40.0391 IQD
13 May 2024	1 IQD = 0.025 SRD	1 SRD = 40.065 IQD
14 May 2024	1 IQD = 0.0248 SRD	1 SRD = 40.3958 IQD
15 May 2024	1 IQD = 0.0245 SRD	1 SRD = 40.759 IQD
16 May 2024	1 IQD = 0.0246 SRD	1 SRD = 40.661 IQD
17 May 2024	1 IQD = 0.0246 SRD	1 SRD = 40.7169 IQD
18 May 2024	1 IQD = 0.0247 SRD	1 SRD = 40.4905 IQD
19 May 2024	1 IQD = 0.0247 SRD	1 SRD = 40.4905 IQD
20 May 2024	1 IQD = 0.0245 SRD	1 SRD = 40.7355 IQD
21 May 2024	1 IQD = 0.0249 SRD	1 SRD = 40.2317 IQD
22 May 2024	1 IQD = 0.0247 SRD	1 SRD = 40.5085 IQD
23 May 2024	1 IQD = 0.0248 SRD	1 SRD = 40.2961 IQD
24 May 2024	1 IQD = 0.0246 SRD	1 SRD = 40.6048 IQD
25 May 2024	1 IQD = 0.0247 SRD	1 SRD = 40.5405 IQD
26 May 2024	1 IQD = 0.0247 SRD	1 SRD = 40.5405 IQD
27 May 2024	1 IQD = 0.0246 SRD	1 SRD = 40.5908 IQD
28 May 2024	1 IQD = 0.0246 SRD	1 SRD = 40.6093 IQD
29 May 2024	1 IQD = 0.0246 SRD	1 SRD = 40.6871 IQD
30 May 2024	1 IQD = 0.0246 SRD	1 SRD = 40.67 IQD
31 May 2024	1 IQD = 0.0245 SRD	1 SRD = 40.7399 IQD

Jun 2024

Date	IQD-SRD	SRD-IQD
01 Jun 2024	1 IQD = 0.0244 SRD	1 SRD = 40.9865 IQD
02 Jun 2024	1 IQD = 0.0244 SRD	1 SRD = 40.9865 IQD
03 Jun 2024	1 IQD = 0.0244 SRD	1 SRD = 40.9598 IQD
04 Jun 2024	1 IQD = 0.0246 SRD	1 SRD = 40.6339 IQD
05 Jun 2024	1 IQD = 0.0244 SRD	1 SRD = 41.0653 IQD
06 Jun 2024	1 IQD = 0.0243 SRD	1 SRD = 41.1652 IQD
07 Jun 2024	1 IQD = 0.0243 SRD	1 SRD = 41.2346 IQD
08 Jun 2024	1 IQD = 0.024 SRD	1 SRD = 41.6383 IQD
09 Jun 2024	1 IQD = 0.024 SRD	1 SRD = 41.6383 IQD
10 Jun 2024	1 IQD = 0.0242 SRD	1 SRD = 41.3068 IQD
11 Jun 2024	1 IQD = 0.0241 SRD	1 SRD = 41.4594 IQD
12 Jun 2024	1 IQD = 0.0242 SRD	1 SRD = 41.4021 IQD
13 Jun 2024	1 IQD = 0.0241 SRD	1 SRD = 41.4147 IQD
14 Jun 2024	1 IQD = 0.0241 SRD	1 SRD = 41.4638 IQD
15 Jun 2024	1 IQD = 0.0242 SRD	1 SRD = 41.3926 IQD
16 Jun 2024	1 IQD = 0.0242 SRD	1 SRD = 41.3926 IQD
17 Jun 2024	1 IQD = 0.0241 SRD	1 SRD = 41.4834 IQD
18 Jun 2024	1 IQD = 0.024 SRD	1 SRD = 41.7375 IQD
19 Jun 2024	1 IQD = 0.0238 SRD	1 SRD = 41.9509 IQD
20 Jun 2024	1 IQD = 0.0238 SRD	1 SRD = 42.0722 IQD
21 Jun 2024	1 IQD = 0.0234 SRD	1 SRD = 42.6739 IQD
22 Jun 2024	1 IQD = 0.0236 SRD	1 SRD = 42.4468 IQD
23 Jun 2024	1 IQD = 0.0236 SRD	1 SRD = 42.4468 IQD
24 Jun 2024	1 IQD = 0.0235 SRD	1 SRD = 42.5082 IQD
25 Jun 2024	1 IQD = 0.0234 SRD	1 SRD = 42.7326 IQD
26 Jun 2024	1 IQD = 0.0237 SRD	1 SRD = 42.1443 IQD
27 Jun 2024	1 IQD = 0.0234 SRD	1 SRD = 42.7011 IQD
28 Jun 2024	1 IQD = 0.0234 SRD	1 SRD = 42.7801 IQD
29 Jun 2024	1 IQD = 0.0235 SRD	1 SRD = 42.4812 IQD
30 Jun 2024	1 IQD = 0.0236 SRD	1 SRD = 42.4384 IQD

Jul 2024

Date	IQD-SRD	SRD-IQD
01 Jul 2024	1 IQD = 0.0235 SRD	1 SRD = 42.4818 IQD
02 Jul 2024	1 IQD = 0.0235 SRD	1 SRD = 42.4786 IQD
03 Jul 2024	1 IQD = 0.0233 SRD	1 SRD = 42.9316 IQD
04 Jul 2024	1 IQD = 0.0233 SRD	1 SRD = 42.844 IQD
05 Jul 2024	1 IQD = 0.0233 SRD	1 SRD = 43.0004 IQD
06 Jul 2024	1 IQD = 0.0231 SRD	1 SRD = 43.2646 IQD
07 Jul 2024	1 IQD = 0.0231 SRD	1 SRD = 43.2646 IQD
08 Jul 2024	1 IQD = 0.0231 SRD	1 SRD = 43.3744 IQD
09 Jul 2024	1 IQD = 0.023 SRD	1 SRD = 43.393 IQD
10 Jul 2024	1 IQD = 0.023 SRD	1 SRD = 43.4138 IQD
11 Jul 2024	1 IQD = 0.0227 SRD	1 SRD = 43.9879 IQD
12 Jul 2024	1 IQD = 0.0227 SRD	1 SRD = 44.0842 IQD
13 Jul 2024	1 IQD = 0.0226 SRD	1 SRD = 44.2492 IQD
14 Jul 2024	1 IQD = 0.0227 SRD	1 SRD = 44.1219 IQD
15 Jul 2024	1 IQD = 0.0226 SRD	1 SRD = 44.2407 IQD
16 Jul 2024	1 IQD = 0.0227 SRD	1 SRD = 44.1333 IQD
17 Jul 2024	1 IQD = 0.0227 SRD	1 SRD = 44.104 IQD
18 Jul 2024	1 IQD = 0.0226 SRD	1 SRD = 44.2095 IQD
19 Jul 2024	1 IQD = 0.0226 SRD	1 SRD = 44.2929 IQD
20 Jul 2024	1 IQD = 0.0227 SRD	1 SRD = 44.0653 IQD
21 Jul 2024	1 IQD = 0.0227 SRD	1 SRD = 44.0653 IQD
22 Jul 2024	1 IQD = 0.0227 SRD	1 SRD = 44.1113 IQD
23 Jul 2024	1 IQD = 0.0224 SRD	1 SRD = 44.6213 IQD
24 Jul 2024	1 IQD = 0.0224 SRD	1 SRD = 44.6888 IQD
25 Jul 2024	1 IQD = 0.0223 SRD	1 SRD = 44.9434 IQD
26 Jul 2024	1 IQD = 0.0221 SRD	1 SRD = 45.2648 IQD
27 Jul 2024	1 IQD = 0.0222 SRD	1 SRD = 45.1043 IQD
28 Jul 2024	1 IQD = 0.0222 SRD	1 SRD = 45.1043 IQD
29 Jul 2024	1 IQD = 0.0221 SRD	1 SRD = 45.1837 IQD
30 Jul 2024	1 IQD = 0.022 SRD	1 SRD = 45.4202 IQD
31 Jul 2024	1 IQD = 0.0221 SRD	1 SRD = 45.1611 IQD

Aug 2024

Date	IQD-SRD	SRD-IQD
01 Aug 2024	1 IQD = 0.0222 SRD	1 SRD = 45.1275 IQD
02 Aug 2024	1 IQD = 0.022 SRD	1 SRD = 45.421 IQD
03 Aug 2024	1 IQD = 0.0222 SRD	1 SRD = 45.0082 IQD
04 Aug 2024	1 IQD = 0.0222 SRD	1 SRD = 45.0082 IQD
05 Aug 2024	1 IQD = 0.022 SRD	1 SRD = 45.3922 IQD
06 Aug 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6833 IQD
07 Aug 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6148 IQD
08 Aug 2024	1 IQD = 0.022 SRD	1 SRD = 45.4099 IQD
09 Aug 2024	1 IQD = 0.022 SRD	1 SRD = 45.3758 IQD
10 Aug 2024	1 IQD = 0.022 SRD	1 SRD = 45.5027 IQD
11 Aug 2024	1 IQD = 0.022 SRD	1 SRD = 45.474 IQD
12 Aug 2024	1 IQD = 0.022 SRD	1 SRD = 45.5151 IQD
13 Aug 2024	1 IQD = 0.022 SRD	1 SRD = 45.4393 IQD
14 Aug 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6955 IQD
15 Aug 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6243 IQD
16 Aug 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6359 IQD
17 Aug 2024	1 IQD = 0.022 SRD	1 SRD = 45.4487 IQD
18 Aug 2024	1 IQD = 0.022 SRD	1 SRD = 45.4487 IQD
19 Aug 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6214 IQD
20 Aug 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6101 IQD
21 Aug 2024	1 IQD = 0.022 SRD	1 SRD = 45.3748 IQD
22 Aug 2024	1 IQD = 0.022 SRD	1 SRD = 45.4771 IQD
23 Aug 2024	1 IQD = 0.022 SRD	1 SRD = 45.4907 IQD
24 Aug 2024	1 IQD = 0.0221 SRD	1 SRD = 45.1749 IQD
25 Aug 2024	1 IQD = 0.0221 SRD	1 SRD = 45.1749 IQD
26 Aug 2024	1 IQD = 0.022 SRD	1 SRD = 45.5394 IQD
27 Aug 2024	1 IQD = 0.022 SRD	1 SRD = 45.4948 IQD
28 Aug 2024	1 IQD = 0.022 SRD	1 SRD = 45.4258 IQD
29 Aug 2024	1 IQD = 0.022 SRD	1 SRD = 45.4696 IQD
30 Aug 2024	1 IQD = 0.0294 SRD	1 SRD = 34.0547 IQD
31 Aug 2024	1 IQD = 0.0221 SRD	1 SRD = 45.3326 IQD

Sep 2024

Date	IQD-SRD	SRD-IQD
01 Sep 2024	1 IQD = 0.022 SRD	1 SRD = 45.3977 IQD
02 Sep 2024	1 IQD = 0.0221 SRD	1 SRD = 45.3313 IQD
03 Sep 2024	1 IQD = 0.0221 SRD	1 SRD = 45.2603 IQD
04 Sep 2024	1 IQD = 0.022 SRD	1 SRD = 45.3791 IQD
05 Sep 2024	1 IQD = 0.0221 SRD	1 SRD = 45.3053 IQD
06 Sep 2024	1 IQD = 0.0221 SRD	1 SRD = 45.2824 IQD
07 Sep 2024	1 IQD = 0.0221 SRD	1 SRD = 45.2469 IQD
08 Sep 2024	1 IQD = 0.0221 SRD	1 SRD = 45.2469 IQD
09 Sep 2024	1 IQD = 0.0221 SRD	1 SRD = 45.1863 IQD
10 Sep 2024	1 IQD = 0.0221 SRD	1 SRD = 45.1568 IQD
11 Sep 2024	1 IQD = 0.0222 SRD	1 SRD = 44.9479 IQD
12 Sep 2024	1 IQD = 0.0223 SRD	1 SRD = 44.7848 IQD
13 Sep 2024	1 IQD = 0.0225 SRD	1 SRD = 44.3996 IQD
14 Sep 2024	1 IQD = 0.0225 SRD	1 SRD = 44.4497 IQD
15 Sep 2024	1 IQD = 0.0225 SRD	1 SRD = 44.4497 IQD
16 Sep 2024	1 IQD = 0.0225 SRD	1 SRD = 44.46 IQD
17 Sep 2024	1 IQD = 0.0227 SRD	1 SRD = 44.0402 IQD
18 Sep 2024	1 IQD = 0.0227 SRD	1 SRD = 43.996 IQD
19 Sep 2024	1 IQD = 0.0229 SRD	1 SRD = 43.6242 IQD
20 Sep 2024	1 IQD = 0.0228 SRD	1 SRD = 43.8944 IQD
21 Sep 2024	1 IQD = 0.0231 SRD	1 SRD = 43.3015 IQD
22 Sep 2024	1 IQD = 0.0231 SRD	1 SRD = 43.3015 IQD
23 Sep 2024	1 IQD = 0.0231 SRD	1 SRD = 43.3385 IQD
24 Sep 2024	1 IQD = 0.0232 SRD	1 SRD = 43.0563 IQD
25 Sep 2024	1 IQD = 0.0231 SRD	1 SRD = 43.3098 IQD
26 Sep 2024	1 IQD = 0.0232 SRD	1 SRD = 43.0212 IQD
27 Sep 2024	1 IQD = 0.0233 SRD	1 SRD = 42.8839 IQD
28 Sep 2024	1 IQD = 0.0234 SRD	1 SRD = 42.6703 IQD
29 Sep 2024	1 IQD = 0.0234 SRD	1 SRD = 42.6703 IQD
30 Sep 2024	1 IQD = 0.0234 SRD	1 SRD = 42.6613 IQD

Oct 2024

Date	IQD-SRD	SRD-IQD
01 Oct 2024	1 IQD = 0.0235 SRD	1 SRD = 42.6377 IQD
02 Oct 2024	1 IQD = 0.0234 SRD	1 SRD = 42.6589 IQD
03 Oct 2024	1 IQD = 0.0236 SRD	1 SRD = 42.3186 IQD
04 Oct 2024	1 IQD = 0.0235 SRD	1 SRD = 42.51 IQD
05 Oct 2024	1 IQD = 0.0237 SRD	1 SRD = 42.1542 IQD
06 Oct 2024	1 IQD = 0.0237 SRD	1 SRD = 42.1542 IQD
07 Oct 2024	1 IQD = 0.0238 SRD	1 SRD = 41.9562 IQD
08 Oct 2024	1 IQD = 0.024 SRD	1 SRD = 41.6252 IQD
09 Oct 2024	1 IQD = 0.0242 SRD	1 SRD = 41.3296 IQD
10 Oct 2024	1 IQD = 0.0243 SRD	1 SRD = 41.2175 IQD
11 Oct 2024	1 IQD = 0.0245 SRD	1 SRD = 40.8173 IQD
12 Oct 2024	1 IQD = 0.0244 SRD	1 SRD = 40.955 IQD
13 Oct 2024	1 IQD = 0.0244 SRD	1 SRD = 40.9904 IQD
14 Oct 2024	1 IQD = 0.0244 SRD	1 SRD = 41.016 IQD
15 Oct 2024	1 IQD = 0.0245 SRD	1 SRD = 40.8355 IQD
16 Oct 2024	1 IQD = 0.0247 SRD	1 SRD = 40.4896 IQD
17 Oct 2024	1 IQD = 0.0249 SRD	1 SRD = 40.1992 IQD
18 Oct 2024	1 IQD = 0.025 SRD	1 SRD = 40.0097 IQD
19 Oct 2024	1 IQD = 0.0252 SRD	1 SRD = 39.7169 IQD
20 Oct 2024	1 IQD = 0.0252 SRD	1 SRD = 39.7169 IQD
21 Oct 2024	1 IQD = 0.0251 SRD	1 SRD = 39.828 IQD
22 Oct 2024	1 IQD = 0.0254 SRD	1 SRD = 39.4457 IQD
23 Oct 2024	1 IQD = 0.0252 SRD	1 SRD = 39.6582 IQD
24 Oct 2024	1 IQD = 0.0257 SRD	1 SRD = 38.9798 IQD
25 Oct 2024	1 IQD = 0.0256 SRD	1 SRD = 39.1349 IQD
26 Oct 2024	1 IQD = 0.0259 SRD	1 SRD = 38.5543 IQD
27 Oct 2024	1 IQD = 0.0259 SRD	1 SRD = 38.5543 IQD
28 Oct 2024	1 IQD = 0.026 SRD	1 SRD = 38.452 IQD
29 Oct 2024	1 IQD = 0.026 SRD	1 SRD = 38.4183 IQD
30 Oct 2024	1 IQD = 0.0262 SRD	1 SRD = 38.1945 IQD
31 Oct 2024	1 IQD = 0.0263 SRD	1 SRD = 38.0947 IQD

Nov 2024

Date	IQD-SRD	SRD-IQD
01 Nov 2024	1 IQD = 0.0262 SRD	1 SRD = 38.1244 IQD
02 Nov 2024	1 IQD = 0.0264 SRD	1 SRD = 37.8448 IQD
03 Nov 2024	1 IQD = 0.0265 SRD	1 SRD = 37.7977 IQD
04 Nov 2024	1 IQD = 0.0264 SRD	1 SRD = 37.8696 IQD
05 Nov 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5371 IQD
06 Nov 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5273 IQD
07 Nov 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5964 IQD
08 Nov 2024	1 IQD = 0.0267 SRD	1 SRD = 37.4949 IQD
09 Nov 2024	1 IQD = 0.0265 SRD	1 SRD = 37.6689 IQD
10 Nov 2024	1 IQD = 0.0265 SRD	1 SRD = 37.6689 IQD
11 Nov 2024	1 IQD = 0.0267 SRD	1 SRD = 37.4669 IQD
12 Nov 2024	1 IQD = 0.0268 SRD	1 SRD = 37.3313 IQD
13 Nov 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2038 IQD
14 Nov 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1272 IQD
15 Nov 2024	1 IQD = 0.027 SRD	1 SRD = 37.075 IQD
16 Nov 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2053 IQD
17 Nov 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2053 IQD
18 Nov 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1153 IQD
19 Nov 2024	1 IQD = 0.027 SRD	1 SRD = 37.003 IQD
20 Nov 2024	1 IQD = 0.0271 SRD	1 SRD = 36.8632 IQD
21 Nov 2024	1 IQD = 0.027 SRD	1 SRD = 36.9744 IQD
22 Nov 2024	1 IQD = 0.027 SRD	1 SRD = 37.0281 IQD
23 Nov 2024	1 IQD = 0.0271 SRD	1 SRD = 36.898 IQD
24 Nov 2024	1 IQD = 0.0271 SRD	1 SRD = 36.898 IQD
25 Nov 2024	1 IQD = 0.0271 SRD	1 SRD = 36.9138 IQD
26 Nov 2024	1 IQD = 0.0272 SRD	1 SRD = 36.7984 IQD
27 Nov 2024	1 IQD = 0.027 SRD	1 SRD = 37.0186 IQD
28 Nov 2024	1 IQD = 0.027 SRD	1 SRD = 37.0097 IQD
29 Nov 2024	1 IQD = 0.027 SRD	1 SRD = 37.0239 IQD
30 Nov 2024	1 IQD = 0.0271 SRD	1 SRD = 36.9322 IQD

Dec 2024

Date	IQD-SRD	SRD-IQD
01 Dec 2024	1 IQD = 0.0271 SRD	1 SRD = 36.9322 IQD
02 Dec 2024	1 IQD = 0.027 SRD	1 SRD = 36.9865 IQD
03 Dec 2024	1 IQD = 0.027 SRD	1 SRD = 37.0251 IQD
04 Dec 2024	1 IQD = 0.027 SRD	1 SRD = 37.0516 IQD
05 Dec 2024	1 IQD = 0.027 SRD	1 SRD = 37.0261 IQD
06 Dec 2024	1 IQD = 0.0269 SRD	1 SRD = 37.124 IQD
07 Dec 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1267 IQD
08 Dec 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1267 IQD
09 Dec 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1084 IQD
10 Dec 2024	1 IQD = 0.027 SRD	1 SRD = 37.0747 IQD
11 Dec 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1707 IQD
12 Dec 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2337 IQD
13 Dec 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2245 IQD
14 Dec 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1435 IQD
15 Dec 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1435 IQD
16 Dec 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1888 IQD
17 Dec 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2163 IQD
18 Dec 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2122 IQD
19 Dec 2024	1 IQD = 0.0268 SRD	1 SRD = 37.2577 IQD
20 Dec 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1995 IQD
21 Dec 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1392 IQD
22 Dec 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1392 IQD

IQD-SRD and SRD-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News