CurrencyStats247

> Exchange Rates

> IQD-SEK and SEK-IQD exchange rates - 2024

IQD-SEK and SEK-IQD exchange rates - 2024

IQD-SEK and SEK-IQD exchange rates

Check below the exchange rates for IQD-SEK and SEK-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 0.0081 SEK

1 SEK = 123.9651 IQD

1Y 2Y 3Y

IQD to SEKSEK to IQD

Jan 2024

Date	IQD-SEK	SEK-IQD
01 Jan 2024	1 IQD = 0.0077 SEK	1 SEK = 130.1165 IQD
02 Jan 2024	1 IQD = 0.0078 SEK	1 SEK = 128.7662 IQD
03 Jan 2024	1 IQD = 0.0078 SEK	1 SEK = 127.7089 IQD
04 Jan 2024	1 IQD = 0.0078 SEK	1 SEK = 128.1256 IQD
05 Jan 2024	1 IQD = 0.0079 SEK	1 SEK = 127.3422 IQD
06 Jan 2024	1 IQD = 0.0079 SEK	1 SEK = 127.2495 IQD
07 Jan 2024	1 IQD = 0.0079 SEK	1 SEK = 127.2495 IQD
08 Jan 2024	1 IQD = 0.0078 SEK	1 SEK = 127.8459 IQD
09 Jan 2024	1 IQD = 0.0078 SEK	1 SEK = 127.7988 IQD
10 Jan 2024	1 IQD = 0.0078 SEK	1 SEK = 128.0571 IQD
11 Jan 2024	1 IQD = 0.0078 SEK	1 SEK = 128.5866 IQD
12 Jan 2024	1 IQD = 0.0079 SEK	1 SEK = 127.3127 IQD
13 Jan 2024	1 IQD = 0.0078 SEK	1 SEK = 128.2109 IQD
14 Jan 2024	1 IQD = 0.0078 SEK	1 SEK = 128.2109 IQD
15 Jan 2024	1 IQD = 0.0079 SEK	1 SEK = 127.0653 IQD
16 Jan 2024	1 IQD = 0.0079 SEK	1 SEK = 125.8582 IQD
17 Jan 2024	1 IQD = 0.008 SEK	1 SEK = 125.119 IQD
18 Jan 2024	1 IQD = 0.008 SEK	1 SEK = 125.3592 IQD
19 Jan 2024	1 IQD = 0.008 SEK	1 SEK = 125.4084 IQD
20 Jan 2024	1 IQD = 0.008 SEK	1 SEK = 124.8625 IQD
21 Jan 2024	1 IQD = 0.008 SEK	1 SEK = 124.8625 IQD
22 Jan 2024	1 IQD = 0.008 SEK	1 SEK = 125.5313 IQD
23 Jan 2024	1 IQD = 0.008 SEK	1 SEK = 125.4079 IQD
24 Jan 2024	1 IQD = 0.008 SEK	1 SEK = 125.7208 IQD
25 Jan 2024	1 IQD = 0.008 SEK	1 SEK = 125.7455 IQD
26 Jan 2024	1 IQD = 0.0079 SEK	1 SEK = 125.8783 IQD
27 Jan 2024	1 IQD = 0.008 SEK	1 SEK = 125.534 IQD
28 Jan 2024	1 IQD = 0.008 SEK	1 SEK = 125.534 IQD
29 Jan 2024	1 IQD = 0.008 SEK	1 SEK = 124.7431 IQD
30 Jan 2024	1 IQD = 0.008 SEK	1 SEK = 125.6582 IQD
31 Jan 2024	1 IQD = 0.0079 SEK	1 SEK = 126.0128 IQD

Feb 2024

Date	IQD-SEK	SEK-IQD
01 Feb 2024	1 IQD = 0.008 SEK	1 SEK = 124.9402 IQD
02 Feb 2024	1 IQD = 0.0079 SEK	1 SEK = 126.5745 IQD
03 Feb 2024	1 IQD = 0.0081 SEK	1 SEK = 123.8662 IQD
04 Feb 2024	1 IQD = 0.0081 SEK	1 SEK = 123.8662 IQD
05 Feb 2024	1 IQD = 0.0081 SEK	1 SEK = 123.8106 IQD
06 Feb 2024	1 IQD = 0.0081 SEK	1 SEK = 123.7079 IQD
07 Feb 2024	1 IQD = 0.008 SEK	1 SEK = 125.2723 IQD
08 Feb 2024	1 IQD = 0.008 SEK	1 SEK = 125.1346 IQD
09 Feb 2024	1 IQD = 0.008 SEK	1 SEK = 125.0818 IQD
10 Feb 2024	1 IQD = 0.008 SEK	1 SEK = 124.3177 IQD
11 Feb 2024	1 IQD = 0.008 SEK	1 SEK = 124.3177 IQD
12 Feb 2024	1 IQD = 0.008 SEK	1 SEK = 125.6291 IQD
13 Feb 2024	1 IQD = 0.008 SEK	1 SEK = 125.6159 IQD
14 Feb 2024	1 IQD = 0.0081 SEK	1 SEK = 124.0782 IQD
15 Feb 2024	1 IQD = 0.008 SEK	1 SEK = 124.9891 IQD
16 Feb 2024	1 IQD = 0.008 SEK	1 SEK = 125.2869 IQD
17 Feb 2024	1 IQD = 0.008 SEK	1 SEK = 125.2413 IQD
18 Feb 2024	1 IQD = 0.008 SEK	1 SEK = 125.2455 IQD
19 Feb 2024	1 IQD = 0.008 SEK	1 SEK = 125.6182 IQD
20 Feb 2024	1 IQD = 0.0079 SEK	1 SEK = 126.1876 IQD
21 Feb 2024	1 IQD = 0.0079 SEK	1 SEK = 126.3708 IQD
22 Feb 2024	1 IQD = 0.0079 SEK	1 SEK = 127.1586 IQD
23 Feb 2024	1 IQD = 0.0079 SEK	1 SEK = 127.2749 IQD
24 Feb 2024	1 IQD = 0.0079 SEK	1 SEK = 127.1571 IQD
25 Feb 2024	1 IQD = 0.0079 SEK	1 SEK = 127.1571 IQD
26 Feb 2024	1 IQD = 0.0079 SEK	1 SEK = 127.2384 IQD
27 Feb 2024	1 IQD = 0.0079 SEK	1 SEK = 127.1465 IQD
28 Feb 2024	1 IQD = 0.0079 SEK	1 SEK = 126.516 IQD
29 Feb 2024	1 IQD = 0.0079 SEK	1 SEK = 126.4727 IQD

Mar 2024

Date	IQD-SEK	SEK-IQD
01 Mar 2024	1 IQD = 0.0079 SEK	1 SEK = 126.467 IQD
02 Mar 2024	1 IQD = 0.0079 SEK	1 SEK = 126.0384 IQD
03 Mar 2024	1 IQD = 0.0079 SEK	1 SEK = 126.0384 IQD
04 Mar 2024	1 IQD = 0.0079 SEK	1 SEK = 126.4531 IQD
05 Mar 2024	1 IQD = 0.0079 SEK	1 SEK = 125.9766 IQD
06 Mar 2024	1 IQD = 0.0079 SEK	1 SEK = 126.5221 IQD
07 Mar 2024	1 IQD = 0.0078 SEK	1 SEK = 127.4301 IQD
08 Mar 2024	1 IQD = 0.0078 SEK	1 SEK = 128.3378 IQD
09 Mar 2024	1 IQD = 0.0079 SEK	1 SEK = 126.6697 IQD
10 Mar 2024	1 IQD = 0.0079 SEK	1 SEK = 126.6697 IQD
11 Mar 2024	1 IQD = 0.0078 SEK	1 SEK = 127.986 IQD
12 Mar 2024	1 IQD = 0.0078 SEK	1 SEK = 127.8476 IQD
13 Mar 2024	1 IQD = 0.0078 SEK	1 SEK = 128.0353 IQD
14 Mar 2024	1 IQD = 0.0078 SEK	1 SEK = 127.5691 IQD
15 Mar 2024	1 IQD = 0.0079 SEK	1 SEK = 126.6578 IQD
16 Mar 2024	1 IQD = 0.0079 SEK	1 SEK = 126.5153 IQD
17 Mar 2024	1 IQD = 0.0079 SEK	1 SEK = 126.5153 IQD
18 Mar 2024	1 IQD = 0.0079 SEK	1 SEK = 126.0306 IQD
19 Mar 2024	1 IQD = 0.008 SEK	1 SEK = 125.3132 IQD
20 Mar 2024	1 IQD = 0.008 SEK	1 SEK = 125.097 IQD
21 Mar 2024	1 IQD = 0.008 SEK	1 SEK = 125.7079 IQD
22 Mar 2024	1 IQD = 0.008 SEK	1 SEK = 124.2617 IQD
23 Mar 2024	1 IQD = 0.0081 SEK	1 SEK = 123.4072 IQD
24 Mar 2024	1 IQD = 0.0081 SEK	1 SEK = 123.4072 IQD
25 Mar 2024	1 IQD = 0.0081 SEK	1 SEK = 123.8575 IQD
26 Mar 2024	1 IQD = 0.0081 SEK	1 SEK = 124.1389 IQD
27 Mar 2024	1 IQD = 0.0081 SEK	1 SEK = 123.0885 IQD
28 Mar 2024	1 IQD = 0.0081 SEK	1 SEK = 122.7756 IQD
29 Mar 2024	1 IQD = 0.0082 SEK	1 SEK = 122.5697 IQD
30 Mar 2024	1 IQD = 0.0081 SEK	1 SEK = 122.7533 IQD
31 Mar 2024	1 IQD = 0.0081 SEK	1 SEK = 122.7533 IQD

Apr 2024

Date	IQD-SEK	SEK-IQD
01 Apr 2024	1 IQD = 0.0082 SEK	1 SEK = 122.0315 IQD
02 Apr 2024	1 IQD = 0.0082 SEK	1 SEK = 121.8456 IQD
03 Apr 2024	1 IQD = 0.0082 SEK	1 SEK = 122.0108 IQD
04 Apr 2024	1 IQD = 0.0081 SEK	1 SEK = 123.49 IQD
05 Apr 2024	1 IQD = 0.0081 SEK	1 SEK = 123.2118 IQD
06 Apr 2024	1 IQD = 0.0082 SEK	1 SEK = 122.5225 IQD
07 Apr 2024	1 IQD = 0.0082 SEK	1 SEK = 122.5225 IQD
08 Apr 2024	1 IQD = 0.0081 SEK	1 SEK = 123.7377 IQD
09 Apr 2024	1 IQD = 0.008 SEK	1 SEK = 124.2728 IQD
10 Apr 2024	1 IQD = 0.008 SEK	1 SEK = 124.3632 IQD
11 Apr 2024	1 IQD = 0.0082 SEK	1 SEK = 121.8934 IQD
12 Apr 2024	1 IQD = 0.0083 SEK	1 SEK = 120.4881 IQD
13 Apr 2024	1 IQD = 0.0083 SEK	1 SEK = 120.4509 IQD
14 Apr 2024	1 IQD = 0.0083 SEK	1 SEK = 120.1582 IQD
15 Apr 2024	1 IQD = 0.0083 SEK	1 SEK = 120.7263 IQD
16 Apr 2024	1 IQD = 0.0083 SEK	1 SEK = 119.7714 IQD
17 Apr 2024	1 IQD = 0.0084 SEK	1 SEK = 119.2763 IQD
18 Apr 2024	1 IQD = 0.0083 SEK	1 SEK = 120.151 IQD
19 Apr 2024	1 IQD = 0.0084 SEK	1 SEK = 119.6921 IQD
20 Apr 2024	1 IQD = 0.0083 SEK	1 SEK = 119.7725 IQD
21 Apr 2024	1 IQD = 0.0083 SEK	1 SEK = 119.7725 IQD
22 Apr 2024	1 IQD = 0.0083 SEK	1 SEK = 120.2787 IQD
23 Apr 2024	1 IQD = 0.0083 SEK	1 SEK = 120.3233 IQD
24 Apr 2024	1 IQD = 0.0083 SEK	1 SEK = 120.3133 IQD
25 Apr 2024	1 IQD = 0.0083 SEK	1 SEK = 120.6251 IQD
26 Apr 2024	1 IQD = 0.0083 SEK	1 SEK = 119.8516 IQD
27 Apr 2024	1 IQD = 0.0083 SEK	1 SEK = 120.6024 IQD
28 Apr 2024	1 IQD = 0.0083 SEK	1 SEK = 120.6024 IQD
29 Apr 2024	1 IQD = 0.0083 SEK	1 SEK = 120.1717 IQD
30 Apr 2024	1 IQD = 0.0084 SEK	1 SEK = 119.546 IQD

May 2024

Date	IQD-SEK	SEK-IQD
01 May 2024	1 IQD = 0.0084 SEK	1 SEK = 119.2334 IQD
02 May 2024	1 IQD = 0.0083 SEK	1 SEK = 120.0484 IQD
03 May 2024	1 IQD = 0.0083 SEK	1 SEK = 120.9432 IQD
04 May 2024	1 IQD = 0.0083 SEK	1 SEK = 121.0894 IQD
05 May 2024	1 IQD = 0.0083 SEK	1 SEK = 121.0894 IQD
06 May 2024	1 IQD = 0.0082 SEK	1 SEK = 121.4554 IQD
07 May 2024	1 IQD = 0.0083 SEK	1 SEK = 120.7731 IQD
08 May 2024	1 IQD = 0.0083 SEK	1 SEK = 119.9353 IQD
09 May 2024	1 IQD = 0.0083 SEK	1 SEK = 119.9638 IQD
10 May 2024	1 IQD = 0.0083 SEK	1 SEK = 120.8378 IQD
11 May 2024	1 IQD = 0.0083 SEK	1 SEK = 120.5766 IQD
12 May 2024	1 IQD = 0.0083 SEK	1 SEK = 120.4727 IQD
13 May 2024	1 IQD = 0.0083 SEK	1 SEK = 120.8176 IQD
14 May 2024	1 IQD = 0.0083 SEK	1 SEK = 120.5771 IQD
15 May 2024	1 IQD = 0.0082 SEK	1 SEK = 121.5064 IQD
16 May 2024	1 IQD = 0.0082 SEK	1 SEK = 122.5411 IQD
17 May 2024	1 IQD = 0.0082 SEK	1 SEK = 121.8332 IQD
18 May 2024	1 IQD = 0.0082 SEK	1 SEK = 121.5927 IQD
19 May 2024	1 IQD = 0.0082 SEK	1 SEK = 121.5927 IQD
20 May 2024	1 IQD = 0.0082 SEK	1 SEK = 122.502 IQD
21 May 2024	1 IQD = 0.0081 SEK	1 SEK = 122.9132 IQD
22 May 2024	1 IQD = 0.0082 SEK	1 SEK = 121.9785 IQD
23 May 2024	1 IQD = 0.0082 SEK	1 SEK = 122.6218 IQD
24 May 2024	1 IQD = 0.0082 SEK	1 SEK = 122.4996 IQD
25 May 2024	1 IQD = 0.0083 SEK	1 SEK = 120.4307 IQD
26 May 2024	1 IQD = 0.0083 SEK	1 SEK = 120.4307 IQD
27 May 2024	1 IQD = 0.0081 SEK	1 SEK = 123.1055 IQD
28 May 2024	1 IQD = 0.0081 SEK	1 SEK = 124.2163 IQD
29 May 2024	1 IQD = 0.0081 SEK	1 SEK = 123.5221 IQD
30 May 2024	1 IQD = 0.0081 SEK	1 SEK = 123.1881 IQD
31 May 2024	1 IQD = 0.008 SEK	1 SEK = 124.4207 IQD

Jun 2024

Date	IQD-SEK	SEK-IQD
01 Jun 2024	1 IQD = 0.0081 SEK	1 SEK = 124.0833 IQD
02 Jun 2024	1 IQD = 0.0081 SEK	1 SEK = 124.0833 IQD
03 Jun 2024	1 IQD = 0.008 SEK	1 SEK = 124.4429 IQD
04 Jun 2024	1 IQD = 0.008 SEK	1 SEK = 125.1049 IQD
05 Jun 2024	1 IQD = 0.008 SEK	1 SEK = 125.669 IQD
06 Jun 2024	1 IQD = 0.0079 SEK	1 SEK = 126.0626 IQD
07 Jun 2024	1 IQD = 0.0079 SEK	1 SEK = 126.2009 IQD
08 Jun 2024	1 IQD = 0.008 SEK	1 SEK = 124.5176 IQD
09 Jun 2024	1 IQD = 0.008 SEK	1 SEK = 124.5176 IQD
10 Jun 2024	1 IQD = 0.0081 SEK	1 SEK = 124.1553 IQD
11 Jun 2024	1 IQD = 0.008 SEK	1 SEK = 125.1849 IQD
12 Jun 2024	1 IQD = 0.008 SEK	1 SEK = 125.5578 IQD
13 Jun 2024	1 IQD = 0.0079 SEK	1 SEK = 125.8639 IQD
14 Jun 2024	1 IQD = 0.0081 SEK	1 SEK = 124.1776 IQD
15 Jun 2024	1 IQD = 0.0081 SEK	1 SEK = 122.9183 IQD
16 Jun 2024	1 IQD = 0.0081 SEK	1 SEK = 122.9183 IQD
17 Jun 2024	1 IQD = 0.008 SEK	1 SEK = 124.2299 IQD
18 Jun 2024	1 IQD = 0.008 SEK	1 SEK = 124.6266 IQD
19 Jun 2024	1 IQD = 0.008 SEK	1 SEK = 125.5719 IQD
20 Jun 2024	1 IQD = 0.008 SEK	1 SEK = 125.3949 IQD
21 Jun 2024	1 IQD = 0.008 SEK	1 SEK = 124.3906 IQD
22 Jun 2024	1 IQD = 0.008 SEK	1 SEK = 124.4097 IQD
23 Jun 2024	1 IQD = 0.008 SEK	1 SEK = 124.4097 IQD
24 Jun 2024	1 IQD = 0.008 SEK	1 SEK = 124.7939 IQD
25 Jun 2024	1 IQD = 0.008 SEK	1 SEK = 125.0423 IQD
26 Jun 2024	1 IQD = 0.0081 SEK	1 SEK = 123.826 IQD
27 Jun 2024	1 IQD = 0.0081 SEK	1 SEK = 123.6602 IQD
28 Jun 2024	1 IQD = 0.0081 SEK	1 SEK = 123.4293 IQD
29 Jun 2024	1 IQD = 0.0081 SEK	1 SEK = 123.4574 IQD
30 Jun 2024	1 IQD = 0.0081 SEK	1 SEK = 123.438 IQD

Jul 2024

Date	IQD-SEK	SEK-IQD
01 Jul 2024	1 IQD = 0.0081 SEK	1 SEK = 123.7704 IQD
02 Jul 2024	1 IQD = 0.0081 SEK	1 SEK = 123.1084 IQD
03 Jul 2024	1 IQD = 0.0081 SEK	1 SEK = 123.8828 IQD
04 Jul 2024	1 IQD = 0.008 SEK	1 SEK = 124.7794 IQD
05 Jul 2024	1 IQD = 0.008 SEK	1 SEK = 124.841 IQD
06 Jul 2024	1 IQD = 0.008 SEK	1 SEK = 124.7221 IQD
07 Jul 2024	1 IQD = 0.008 SEK	1 SEK = 124.7221 IQD
08 Jul 2024	1 IQD = 0.008 SEK	1 SEK = 124.726 IQD
09 Jul 2024	1 IQD = 0.0081 SEK	1 SEK = 124.067 IQD
10 Jul 2024	1 IQD = 0.0081 SEK	1 SEK = 124.2172 IQD
11 Jul 2024	1 IQD = 0.008 SEK	1 SEK = 124.562 IQD
12 Jul 2024	1 IQD = 0.0081 SEK	1 SEK = 124.1034 IQD
13 Jul 2024	1 IQD = 0.0081 SEK	1 SEK = 122.8819 IQD
14 Jul 2024	1 IQD = 0.0081 SEK	1 SEK = 124.0626 IQD
15 Jul 2024	1 IQD = 0.0081 SEK	1 SEK = 123.7977 IQD
16 Jul 2024	1 IQD = 0.0081 SEK	1 SEK = 123.6369 IQD
17 Jul 2024	1 IQD = 0.008 SEK	1 SEK = 124.4425 IQD
18 Jul 2024	1 IQD = 0.0081 SEK	1 SEK = 124.1483 IQD
19 Jul 2024	1 IQD = 0.0081 SEK	1 SEK = 122.846 IQD
20 Jul 2024	1 IQD = 0.0082 SEK	1 SEK = 122.5746 IQD
21 Jul 2024	1 IQD = 0.0082 SEK	1 SEK = 122.5992 IQD
22 Jul 2024	1 IQD = 0.0082 SEK	1 SEK = 122.6062 IQD
23 Jul 2024	1 IQD = 0.0082 SEK	1 SEK = 121.811 IQD
24 Jul 2024	1 IQD = 0.0082 SEK	1 SEK = 121.5704 IQD
25 Jul 2024	1 IQD = 0.0083 SEK	1 SEK = 120.7717 IQD
26 Jul 2024	1 IQD = 0.0083 SEK	1 SEK = 121.1998 IQD
27 Jul 2024	1 IQD = 0.0083 SEK	1 SEK = 120.8798 IQD
28 Jul 2024	1 IQD = 0.0083 SEK	1 SEK = 120.9586 IQD
29 Jul 2024	1 IQD = 0.0083 SEK	1 SEK = 120.8838 IQD
30 Jul 2024	1 IQD = 0.0082 SEK	1 SEK = 121.3376 IQD
31 Jul 2024	1 IQD = 0.0082 SEK	1 SEK = 122.1279 IQD

Aug 2024

Date	IQD-SEK	SEK-IQD
01 Aug 2024	1 IQD = 0.0082 SEK	1 SEK = 122.4621 IQD
02 Aug 2024	1 IQD = 0.0082 SEK	1 SEK = 122.4502 IQD
03 Aug 2024	1 IQD = 0.0081 SEK	1 SEK = 122.9992 IQD
04 Aug 2024	1 IQD = 0.0081 SEK	1 SEK = 122.9992 IQD
05 Aug 2024	1 IQD = 0.008 SEK	1 SEK = 124.7269 IQD
06 Aug 2024	1 IQD = 0.0081 SEK	1 SEK = 123.7249 IQD
07 Aug 2024	1 IQD = 0.008 SEK	1 SEK = 125.2181 IQD
08 Aug 2024	1 IQD = 0.008 SEK	1 SEK = 124.5496 IQD
09 Aug 2024	1 IQD = 0.008 SEK	1 SEK = 124.46 IQD
10 Aug 2024	1 IQD = 0.008 SEK	1 SEK = 124.5218 IQD
11 Aug 2024	1 IQD = 0.008 SEK	1 SEK = 124.4113 IQD
12 Aug 2024	1 IQD = 0.008 SEK	1 SEK = 124.4581 IQD
13 Aug 2024	1 IQD = 0.008 SEK	1 SEK = 124.3403 IQD
14 Aug 2024	1 IQD = 0.008 SEK	1 SEK = 125.6471 IQD
15 Aug 2024	1 IQD = 0.008 SEK	1 SEK = 125.2504 IQD
16 Aug 2024	1 IQD = 0.008 SEK	1 SEK = 124.7121 IQD
17 Aug 2024	1 IQD = 0.008 SEK	1 SEK = 124.9911 IQD
18 Aug 2024	1 IQD = 0.0081 SEK	1 SEK = 123.1784 IQD
19 Aug 2024	1 IQD = 0.0079 SEK	1 SEK = 125.9144 IQD
20 Aug 2024	1 IQD = 0.0078 SEK	1 SEK = 127.5387 IQD
21 Aug 2024	1 IQD = 0.0078 SEK	1 SEK = 128.0834 IQD
22 Aug 2024	1 IQD = 0.0078 SEK	1 SEK = 128.1367 IQD
23 Aug 2024	1 IQD = 0.0078 SEK	1 SEK = 127.4496 IQD
24 Aug 2024	1 IQD = 0.0078 SEK	1 SEK = 127.7009 IQD
25 Aug 2024	1 IQD = 0.0078 SEK	1 SEK = 127.6558 IQD
26 Aug 2024	1 IQD = 0.0078 SEK	1 SEK = 128.3212 IQD
27 Aug 2024	1 IQD = 0.0078 SEK	1 SEK = 128.5034 IQD
28 Aug 2024	1 IQD = 0.0078 SEK	1 SEK = 128.4129 IQD
29 Aug 2024	1 IQD = 0.0078 SEK	1 SEK = 128.123 IQD
30 Aug 2024	1 IQD = 0.0078 SEK	1 SEK = 128.0822 IQD
31 Aug 2024	1 IQD = 0.0079 SEK	1 SEK = 126.4129 IQD

Sep 2024

Date	IQD-SEK	SEK-IQD
01 Sep 2024	1 IQD = 0.0078 SEK	1 SEK = 127.6949 IQD
02 Sep 2024	1 IQD = 0.0078 SEK	1 SEK = 127.6203 IQD
03 Sep 2024	1 IQD = 0.0079 SEK	1 SEK = 127.1606 IQD
04 Sep 2024	1 IQD = 0.0079 SEK	1 SEK = 126.9003 IQD
05 Sep 2024	1 IQD = 0.0078 SEK	1 SEK = 127.644 IQD
06 Sep 2024	1 IQD = 0.0078 SEK	1 SEK = 127.9725 IQD
07 Sep 2024	1 IQD = 0.0079 SEK	1 SEK = 127.2961 IQD
08 Sep 2024	1 IQD = 0.0079 SEK	1 SEK = 127.2961 IQD
09 Sep 2024	1 IQD = 0.0079 SEK	1 SEK = 126.2433 IQD
10 Sep 2024	1 IQD = 0.0079 SEK	1 SEK = 126.4485 IQD
11 Sep 2024	1 IQD = 0.0079 SEK	1 SEK = 126.4837 IQD
12 Sep 2024	1 IQD = 0.0079 SEK	1 SEK = 126.4565 IQD
13 Sep 2024	1 IQD = 0.0079 SEK	1 SEK = 127.0757 IQD
14 Sep 2024	1 IQD = 0.0078 SEK	1 SEK = 128.1147 IQD
15 Sep 2024	1 IQD = 0.0078 SEK	1 SEK = 127.9938 IQD
16 Sep 2024	1 IQD = 0.0078 SEK	1 SEK = 128.8596 IQD
17 Sep 2024	1 IQD = 0.0078 SEK	1 SEK = 128.8908 IQD
18 Sep 2024	1 IQD = 0.0078 SEK	1 SEK = 128.7259 IQD
19 Sep 2024	1 IQD = 0.0077 SEK	1 SEK = 129.253 IQD
20 Sep 2024	1 IQD = 0.0078 SEK	1 SEK = 128.5906 IQD
21 Sep 2024	1 IQD = 0.0078 SEK	1 SEK = 128.5908 IQD
22 Sep 2024	1 IQD = 0.0078 SEK	1 SEK = 128.5908 IQD
23 Sep 2024	1 IQD = 0.0078 SEK	1 SEK = 128.0535 IQD
24 Sep 2024	1 IQD = 0.0077 SEK	1 SEK = 129.2214 IQD
25 Sep 2024	1 IQD = 0.0077 SEK	1 SEK = 129.684 IQD
26 Sep 2024	1 IQD = 0.0077 SEK	1 SEK = 129.4998 IQD
27 Sep 2024	1 IQD = 0.0077 SEK	1 SEK = 129.669 IQD
28 Sep 2024	1 IQD = 0.0077 SEK	1 SEK = 129.8267 IQD
29 Sep 2024	1 IQD = 0.0077 SEK	1 SEK = 129.8267 IQD
30 Sep 2024	1 IQD = 0.0077 SEK	1 SEK = 129.6823 IQD

Oct 2024

Date	IQD-SEK	SEK-IQD
01 Oct 2024	1 IQD = 0.0078 SEK	1 SEK = 128.1828 IQD
02 Oct 2024	1 IQD = 0.0078 SEK	1 SEK = 127.7419 IQD
03 Oct 2024	1 IQD = 0.0079 SEK	1 SEK = 127.3235 IQD
04 Oct 2024	1 IQD = 0.0079 SEK	1 SEK = 127.3629 IQD
05 Oct 2024	1 IQD = 0.0079 SEK	1 SEK = 126.8729 IQD
06 Oct 2024	1 IQD = 0.0079 SEK	1 SEK = 126.8729 IQD
07 Oct 2024	1 IQD = 0.0079 SEK	1 SEK = 126.5179 IQD
08 Oct 2024	1 IQD = 0.0079 SEK	1 SEK = 126.7663 IQD
09 Oct 2024	1 IQD = 0.0079 SEK	1 SEK = 126.2971 IQD
10 Oct 2024	1 IQD = 0.0079 SEK	1 SEK = 126.0438 IQD
11 Oct 2024	1 IQD = 0.0079 SEK	1 SEK = 126.2728 IQD
12 Oct 2024	1 IQD = 0.0079 SEK	1 SEK = 126.1512 IQD
13 Oct 2024	1 IQD = 0.0079 SEK	1 SEK = 126.2601 IQD
14 Oct 2024	1 IQD = 0.008 SEK	1 SEK = 125.7258 IQD
15 Oct 2024	1 IQD = 0.0079 SEK	1 SEK = 126.422 IQD
16 Oct 2024	1 IQD = 0.008 SEK	1 SEK = 125.7852 IQD
17 Oct 2024	1 IQD = 0.008 SEK	1 SEK = 124.5658 IQD
18 Oct 2024	1 IQD = 0.008 SEK	1 SEK = 124.4913 IQD
19 Oct 2024	1 IQD = 0.0081 SEK	1 SEK = 124.1475 IQD
20 Oct 2024	1 IQD = 0.0081 SEK	1 SEK = 124.1475 IQD
21 Oct 2024	1 IQD = 0.008 SEK	1 SEK = 124.4348 IQD
22 Oct 2024	1 IQD = 0.008 SEK	1 SEK = 124.3676 IQD
23 Oct 2024	1 IQD = 0.0081 SEK	1 SEK = 123.5272 IQD
24 Oct 2024	1 IQD = 0.0081 SEK	1 SEK = 123.941 IQD
25 Oct 2024	1 IQD = 0.0081 SEK	1 SEK = 123.8544 IQD
26 Oct 2024	1 IQD = 0.0081 SEK	1 SEK = 123.6023 IQD
27 Oct 2024	1 IQD = 0.0081 SEK	1 SEK = 123.6023 IQD
28 Oct 2024	1 IQD = 0.0081 SEK	1 SEK = 123.4883 IQD
29 Oct 2024	1 IQD = 0.0082 SEK	1 SEK = 122.5477 IQD
30 Oct 2024	1 IQD = 0.0082 SEK	1 SEK = 122.5631 IQD
31 Oct 2024	1 IQD = 0.0082 SEK	1 SEK = 122.4646 IQD

Nov 2024

Date	IQD-SEK	SEK-IQD
01 Nov 2024	1 IQD = 0.0081 SEK	1 SEK = 122.745 IQD
02 Nov 2024	1 IQD = 0.0081 SEK	1 SEK = 123.5774 IQD
03 Nov 2024	1 IQD = 0.0081 SEK	1 SEK = 123.4234 IQD
04 Nov 2024	1 IQD = 0.0081 SEK	1 SEK = 122.7515 IQD
05 Nov 2024	1 IQD = 0.0082 SEK	1 SEK = 122.3855 IQD
06 Nov 2024	1 IQD = 0.0083 SEK	1 SEK = 120.319 IQD
07 Nov 2024	1 IQD = 0.0082 SEK	1 SEK = 121.7681 IQD
08 Nov 2024	1 IQD = 0.0082 SEK	1 SEK = 121.6774 IQD
09 Nov 2024	1 IQD = 0.0082 SEK	1 SEK = 121.8205 IQD
10 Nov 2024	1 IQD = 0.0082 SEK	1 SEK = 121.8205 IQD
11 Nov 2024	1 IQD = 0.0083 SEK	1 SEK = 120.3729 IQD
12 Nov 2024	1 IQD = 0.0083 SEK	1 SEK = 120.5859 IQD
13 Nov 2024	1 IQD = 0.0083 SEK	1 SEK = 120.2159 IQD
14 Nov 2024	1 IQD = 0.0084 SEK	1 SEK = 118.9111 IQD
15 Nov 2024	1 IQD = 0.0083 SEK	1 SEK = 119.7721 IQD
16 Nov 2024	1 IQD = 0.0084 SEK	1 SEK = 119.6804 IQD
17 Nov 2024	1 IQD = 0.0084 SEK	1 SEK = 119.6805 IQD
18 Nov 2024	1 IQD = 0.0084 SEK	1 SEK = 119.1935 IQD
19 Nov 2024	1 IQD = 0.0084 SEK	1 SEK = 119.6066 IQD
20 Nov 2024	1 IQD = 0.0084 SEK	1 SEK = 119.1962 IQD
21 Nov 2024	1 IQD = 0.0084 SEK	1 SEK = 118.8505 IQD
22 Nov 2024	1 IQD = 0.0085 SEK	1 SEK = 118.2077 IQD
23 Nov 2024	1 IQD = 0.0084 SEK	1 SEK = 118.6694 IQD
24 Nov 2024	1 IQD = 0.0084 SEK	1 SEK = 118.6694 IQD
25 Nov 2024	1 IQD = 0.0084 SEK	1 SEK = 119.5704 IQD
26 Nov 2024	1 IQD = 0.0084 SEK	1 SEK = 119.2049 IQD
27 Nov 2024	1 IQD = 0.0084 SEK	1 SEK = 119.6908 IQD
28 Nov 2024	1 IQD = 0.0084 SEK	1 SEK = 119.6907 IQD
29 Nov 2024	1 IQD = 0.0083 SEK	1 SEK = 120.1935 IQD
30 Nov 2024	1 IQD = 0.0083 SEK	1 SEK = 119.9566 IQD

Dec 2024

Date	IQD-SEK	SEK-IQD
01 Dec 2024	1 IQD = 0.0083 SEK	1 SEK = 119.9566 IQD
02 Dec 2024	1 IQD = 0.0084 SEK	1 SEK = 119.3576 IQD
03 Dec 2024	1 IQD = 0.0084 SEK	1 SEK = 119.0295 IQD
04 Dec 2024	1 IQD = 0.0084 SEK	1 SEK = 119.0645 IQD
05 Dec 2024	1 IQD = 0.0083 SEK	1 SEK = 119.9458 IQD
06 Dec 2024	1 IQD = 0.0083 SEK	1 SEK = 120.4447 IQD
07 Dec 2024	1 IQD = 0.0083 SEK	1 SEK = 119.928 IQD
08 Dec 2024	1 IQD = 0.0083 SEK	1 SEK = 119.918 IQD
09 Dec 2024	1 IQD = 0.0083 SEK	1 SEK = 120.0545 IQD
10 Dec 2024	1 IQD = 0.0084 SEK	1 SEK = 119.655 IQD
11 Dec 2024	1 IQD = 0.0084 SEK	1 SEK = 119.2946 IQD
12 Dec 2024	1 IQD = 0.0084 SEK	1 SEK = 119.6702 IQD
13 Dec 2024	1 IQD = 0.0084 SEK	1 SEK = 119.429 IQD
14 Dec 2024	1 IQD = 0.0084 SEK	1 SEK = 119.1368 IQD
15 Dec 2024	1 IQD = 0.0084 SEK	1 SEK = 119.1248 IQD
16 Dec 2024	1 IQD = 0.0083 SEK	1 SEK = 120.075 IQD
17 Dec 2024	1 IQD = 0.0083 SEK	1 SEK = 119.9191 IQD
18 Dec 2024	1 IQD = 0.0084 SEK	1 SEK = 119.7167 IQD
19 Dec 2024	1 IQD = 0.0084 SEK	1 SEK = 118.8544 IQD
20 Dec 2024	1 IQD = 0.0084 SEK	1 SEK = 118.5923 IQD
21 Dec 2024	1 IQD = 0.0085 SEK	1 SEK = 118.2622 IQD
22 Dec 2024	1 IQD = 0.0085 SEK	1 SEK = 118.2275 IQD

IQD-SEK and SEK-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Sweden, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats