currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-SCR and SCR-IQD exchange rates - 2025

IQD-SCR and SCR-IQD exchange rates - 2025

IQD-SCR and SCR-IQD exchange rates

Check below the exchange rates for IQD-SCR and SCR-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IQD = 0.011 SCR
1 SCR = 90.7757 IQD
1Y 2Y 3Y

Jan 2025

DateIQD-SCRSCR-IQD
01 Jan 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9341 IQD
02 Jan 2025 1 IQD = 0.0108 SCR 1 SCR = 92.5278 IQD
03 Jan 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3115 IQD
04 Jan 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3467 IQD
05 Jan 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3467 IQD
06 Jan 2025 1 IQD = 0.0108 SCR 1 SCR = 92.6109 IQD
07 Jan 2025 1 IQD = 0.0108 SCR 1 SCR = 92.566 IQD
08 Jan 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8383 IQD
09 Jan 2025 1 IQD = 0.0108 SCR 1 SCR = 92.5111 IQD
10 Jan 2025 1 IQD = 0.0109 SCR 1 SCR = 91.7648 IQD
11 Jan 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6158 IQD
12 Jan 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6158 IQD
13 Jan 2025 1 IQD = 0.011 SCR 1 SCR = 91.1531 IQD
14 Jan 2025 1 IQD = 0.011 SCR 1 SCR = 90.6178 IQD
15 Jan 2025 1 IQD = 0.011 SCR 1 SCR = 91.2427 IQD
16 Jan 2025 1 IQD = 0.011 SCR 1 SCR = 90.7711 IQD
17 Jan 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8385 IQD
18 Jan 2025 1 IQD = 0.0115 SCR 1 SCR = 87.3221 IQD
19 Jan 2025 1 IQD = 0.0115 SCR 1 SCR = 87.0185 IQD
20 Jan 2025 1 IQD = 0.0109 SCR 1 SCR = 91.4133 IQD
21 Jan 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8254 IQD
22 Jan 2025 1 IQD = 0.0112 SCR 1 SCR = 89.1522 IQD
23 Jan 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6904 IQD
24 Jan 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8512 IQD
25 Jan 2025 1 IQD = 0.011 SCR 1 SCR = 91.2757 IQD
26 Jan 2025 1 IQD = 0.011 SCR 1 SCR = 91.1917 IQD
27 Jan 2025 1 IQD = 0.0109 SCR 1 SCR = 91.3604 IQD
28 Jan 2025 1 IQD = 0.011 SCR 1 SCR = 90.8162 IQD
29 Jan 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8768 IQD
30 Jan 2025 1 IQD = 0.0109 SCR 1 SCR = 91.5428 IQD
31 Jan 2025 1 IQD = 0.011 SCR 1 SCR = 91.1564 IQD

Feb 2025

DateIQD-SCRSCR-IQD
01 Feb 2025 1 IQD = 0.0115 SCR 1 SCR = 87.2133 IQD
02 Feb 2025 1 IQD = 0.0109 SCR 1 SCR = 91.4487 IQD
03 Feb 2025 1 IQD = 0.011 SCR 1 SCR = 90.5788 IQD
04 Feb 2025 1 IQD = 0.0109 SCR 1 SCR = 91.3923 IQD
05 Feb 2025 1 IQD = 0.011 SCR 1 SCR = 90.7119 IQD
06 Feb 2025 1 IQD = 0.011 SCR 1 SCR = 91.0744 IQD
07 Feb 2025 1 IQD = 0.0109 SCR 1 SCR = 91.5545 IQD
08 Feb 2025 1 IQD = 0.0115 SCR 1 SCR = 87.1834 IQD
09 Feb 2025 1 IQD = 0.0115 SCR 1 SCR = 87.1834 IQD
10 Feb 2025 1 IQD = 0.0109 SCR 1 SCR = 91.568 IQD
11 Feb 2025 1 IQD = 0.0109 SCR 1 SCR = 91.4607 IQD
12 Feb 2025 1 IQD = 0.011 SCR 1 SCR = 90.6508 IQD
13 Feb 2025 1 IQD = 0.011 SCR 1 SCR = 90.9146 IQD
14 Feb 2025 1 IQD = 0.011 SCR 1 SCR = 90.6643 IQD
15 Feb 2025 1 IQD = 0.011 SCR 1 SCR = 90.8326 IQD
16 Feb 2025 1 IQD = 0.011 SCR 1 SCR = 90.8326 IQD
17 Feb 2025 1 IQD = 0.011 SCR 1 SCR = 91.0379 IQD
18 Feb 2025 1 IQD = 0.011 SCR 1 SCR = 90.6484 IQD
19 Feb 2025 1 IQD = 0.011 SCR 1 SCR = 91.09 IQD
20 Feb 2025 1 IQD = 0.011 SCR 1 SCR = 90.7246 IQD
21 Feb 2025 1 IQD = 0.011 SCR 1 SCR = 91.1001 IQD
22 Feb 2025 1 IQD = 0.011 SCR 1 SCR = 91.0887 IQD
23 Feb 2025 1 IQD = 0.011 SCR 1 SCR = 91.0887 IQD
24 Feb 2025 1 IQD = 0.011 SCR 1 SCR = 91.0334 IQD
25 Feb 2025 1 IQD = 0.011 SCR 1 SCR = 90.7565 IQD
26 Feb 2025 1 IQD = 0.0111 SCR 1 SCR = 89.8887 IQD
27 Feb 2025 1 IQD = 0.011 SCR 1 SCR = 91.0242 IQD
28 Feb 2025 1 IQD = 0.0111 SCR 1 SCR = 90.304 IQD

Mar 2025

DateIQD-SCRSCR-IQD
01 Mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.034 IQD
02 Mar 2025 1 IQD = 0.0114 SCR 1 SCR = 88.0029 IQD
03 Mar 2025 1 IQD = 0.0114 SCR 1 SCR = 87.9851 IQD
04 Mar 2025 1 IQD = 0.0111 SCR 1 SCR = 90.0231 IQD
05 Mar 2025 1 IQD = 0.0111 SCR 1 SCR = 89.9288 IQD
06 Mar 2025 1 IQD = 0.0109 SCR 1 SCR = 91.3982 IQD
07 Mar 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2178 IQD
08 Mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.1531 IQD
09 Mar 2025 1 IQD = 0.0112 SCR 1 SCR = 88.951 IQD
10 Mar 2025 1 IQD = 0.0114 SCR 1 SCR = 87.7593 IQD
11 Mar 2025 1 IQD = 0.0112 SCR 1 SCR = 89.1074 IQD
12 Mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.2417 IQD
13 Mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.1699 IQD
14 Mar 2025 1 IQD = 0.011 SCR 1 SCR = 90.9466 IQD
15 Mar 2025 1 IQD = 0.011 SCR 1 SCR = 90.9043 IQD
16 Mar 2025 1 IQD = 0.0114 SCR 1 SCR = 87.7155 IQD
17 Mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.1522 IQD
18 Mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.1031 IQD
19 Mar 2025 1 IQD = 0.011 SCR 1 SCR = 90.989 IQD
20 Mar 2025 1 IQD = 0.011 SCR 1 SCR = 90.7282 IQD
21 Mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.0434 IQD
22 Mar 2025 1 IQD = 0.0109 SCR 1 SCR = 91.7393 IQD
23 Mar 2025 1 IQD = 0.0113 SCR 1 SCR = 88.6633 IQD
24 Mar 2025 1 IQD = 0.0113 SCR 1 SCR = 88.6105 IQD
25 Mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.2583 IQD
26 Mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.2507 IQD
27 Mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.2935 IQD
28 Mar 2025 1 IQD = 0.0111 SCR 1 SCR = 90.4035 IQD
29 Mar 2025 1 IQD = 0.0111 SCR 1 SCR = 90.3984 IQD
30 Mar 2025 1 IQD = 0.0114 SCR 1 SCR = 87.9311 IQD
31 Mar 2025 1 IQD = 0.0109 SCR 1 SCR = 91.5174 IQD

Apr 2025

DateIQD-SCRSCR-IQD
01 Apr 2025 1 IQD = 0.011 SCR 1 SCR = 91.1164 IQD
02 Apr 2025 1 IQD = 0.011 SCR 1 SCR = 91.146 IQD
03 Apr 2025 1 IQD = 0.0111 SCR 1 SCR = 90.416 IQD
04 Apr 2025 1 IQD = 0.0109 SCR 1 SCR = 91.4 IQD
05 Apr 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9153 IQD
06 Apr 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9153 IQD
07 Apr 2025 1 IQD = 0.011 SCR 1 SCR = 91.3103 IQD
08 Apr 2025 1 IQD = 0.0111 SCR 1 SCR = 90.0164 IQD
09 Apr 2025 1 IQD = 0.011 SCR 1 SCR = 91.2527 IQD
10 Apr 2025 1 IQD = 0.0111 SCR 1 SCR = 90.0753 IQD
11 Apr 2025 1 IQD = 0.0111 SCR 1 SCR = 90.4872 IQD
12 Apr 2025 1 IQD = 0.011 SCR 1 SCR = 91.2504 IQD
13 Apr 2025 1 IQD = 0.0113 SCR 1 SCR = 88.2762 IQD
14 Apr 2025 1 IQD = 0.0113 SCR 1 SCR = 88.1347 IQD
15 Apr 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8806 IQD
16 Apr 2025 1 IQD = 0.011 SCR 1 SCR = 91.07 IQD
17 Apr 2025 1 IQD = 0.0109 SCR 1 SCR = 91.7994 IQD
18 Apr 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9834 IQD
19 Apr 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9834 IQD
20 Apr 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9834 IQD
21 Apr 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9834 IQD
22 Apr 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0513 IQD
23 Apr 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6959 IQD
24 Apr 2025 1 IQD = 0.0109 SCR 1 SCR = 91.7607 IQD

IQD-SCR and SCR-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats