currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-SAR and SAR-IQD exchange rates - 2025

IQD-SAR and SAR-IQD exchange rates - 2025

IQD-SAR and SAR-IQD exchange rates

Check below the exchange rates for IQD-SAR and SAR-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IQD = 0.0029 SAR
1 SAR = 349.1688 IQD
1Y 2Y 3Y
IQD to SARSAR to IQD
0.0029 Date: 4/5 0.0029 Date: 4/4 0.0029 Date: 4/3 0.0029 Date: 4/2 0.0029 Date: 4/1 0.0029 Date: 3/31 0.0029 Date: 3/30 0.0029 Date: 3/29 0.0029 Date: 3/28 0.0029 Date: 3/27 0.0029 Date: 3/26 0.0029 Date: 3/25 0.0029 Date: 3/24 0.0029 Date: 3/23 0.0029 Date: 3/22 0.0029 Date: 3/21 0.0029 Date: 3/20 0.0029 Date: 3/19 0.0029 Date: 3/18 0.0029 Date: 3/17 0.0029 Date: 3/16 0.0029 Date: 3/15 0.0029 Date: 3/14 0.0029 Date: 3/13 0.0029 Date: 3/12 0.0029 Date: 3/11 0.0029 Date: 3/10 0.0029 Date: 3/9 0.0029 Date: 3/8 0.0029 Date: 3/7 0.0029 Date: 3/6 0.0029 Date: 3/5 0.0029 Date: 3/4 0.0029 Date: 3/3 0.0029 Date: 3/2 0.0029 Date: 3/1 0.0029 Date: 2/28 0.0029 Date: 2/27 0.0029 Date: 2/26 0.0029 Date: 2/25 0.0029 Date: 2/24 0.0029 Date: 2/23 0.0029 Date: 2/22 0.0029 Date: 2/21 0.0029 Date: 2/20 0.0029 Date: 2/19 0.0029 Date: 2/18 0.0029 Date: 2/17 0.0029 Date: 2/16 0.0029 Date: 2/15 0.0029 Date: 2/14 0.0029 Date: 2/13 0.0029 Date: 2/12 0.0029 Date: 2/11 0.0029 Date: 2/10 0.0029 Date: 2/9 0.0029 Date: 2/8 0.0029 Date: 2/7 0.0029 Date: 2/6 0.0029 Date: 2/5 0.0029 Date: 2/4 0.0029 Date: 2/3 0.0029 Date: 2/2 0.0029 Date: 2/1 0.0029 Date: 1/31 0.0029 Date: 1/30 0.0029 Date: 1/29 0.0029 Date: 1/28 0.0029 Date: 1/27 0.0029 Date: 1/26 0.0029 Date: 1/25 0.0029 Date: 1/24 0.0029 Date: 1/23 0.0029 Date: 1/22 0.0029 Date: 1/21 0.0029 Date: 1/20 0.0029 Date: 1/19 0.0029 Date: 1/18 0.0029 Date: 1/17 0.0029 Date: 1/16 0.0029 Date: 1/15 0.0029 Date: 1/14 0.0029 Date: 1/13 0.0029 Date: 1/12 0.0029 Date: 1/11 0.0029 Date: 1/10 0.0029 Date: 1/9 0.0029 Date: 1/8 0.0029 Date: 1/7 0.0029 Date: 1/6 0.0029 Date: 1/5 0.0029 Date: 1/4 0.0029 Date: 1/3 0.0029 Date: 1/2 0.0029 Date: 1/1 0.0029 Date: 4/5 0.0029 Date: 4/4 0.0029 Date: 4/3 0.0029 Date: 4/2 0.0029 Date: 4/1 0.0029 Date: 3/31 0.0029 Date: 3/30 0.0029 Date: 3/29 0.0029 Date: 3/28 0.0029 Date: 3/27 0.0029 Date: 3/26 0.0029 Date: 3/25 0.0029 Date: 3/24 0.0029 Date: 3/23 0.0029 Date: 3/22 0.0029 Date: 3/21 0.0029 Date: 3/20 0.0029 Date: 3/19 0.0029 Date: 3/18 0.0029 Date: 3/17 0.0029 Date: 3/16 0.0029 Date: 3/15 0.0029 Date: 3/14 0.0029 Date: 3/13 0.0029 Date: 3/12 0.0029 Date: 3/11 0.0029 Date: 3/10 0.0029 Date: 3/9 0.0029 Date: 3/8 0.0029 Date: 3/7 0.0029 Date: 3/6 0.0029 Date: 3/5 0.0029 Date: 3/4 0.0029 Date: 3/3 0.0029 Date: 3/2 0.0029 Date: 3/1 0.0029 Date: 2/28 0.0029 Date: 2/27 0.0029 Date: 2/26 0.0029 Date: 2/25 0.0029 Date: 2/24 0.0029 Date: 2/23 0.0029 Date: 2/22 0.0029 Date: 2/21 0.0029 Date: 2/20 0.0029 Date: 2/19 0.0029 Date: 2/18 0.0029 Date: 2/17 0.0029 Date: 2/16 0.0029 Date: 2/15 0.0029 Date: 2/14 0.0029 Date: 2/13 0.0029 Date: 2/12 0.0029 Date: 2/11 0.0029 Date: 2/10 0.0029 Date: 2/9 0.0029 Date: 2/8 0.0029 Date: 2/7 0.0029 Date: 2/6 0.0029 Date: 2/5 0.0029 Date: 2/4 0.0029 Date: 2/3 0.0029 Date: 2/2 0.0029 Date: 2/1 0.0029 Date: 1/31 0.0029 Date: 1/30 0.0029 Date: 1/29 0.0029 Date: 1/28 0.0029 Date: 1/27 0.0029 Date: 1/26 0.0029 Date: 1/25 0.0029 Date: 1/24 0.0029 Date: 1/23 0.0029 Date: 1/22 0.0029 Date: 1/21 0.0029 Date: 1/20 0.0029 Date: 1/19 0.0029 Date: 1/18 0.0029 Date: 1/17 0.0029 Date: 1/16 0.0029 Date: 1/15 0.0029 Date: 1/14 0.0029 Date: 1/13 0.0029 Date: 1/12 0.0029 Date: 1/11 0.0029 Date: 1/10 0.0029 Date: 1/9 0.0029 Date: 1/8 0.0029 Date: 1/7 0.0029 Date: 1/6 0.0029 Date: 1/5 0.0029 Date: 1/4 0.0029 Date: 1/3 0.0029 Date: 1/2 0.0029 Date: 1/1

Jan 2025

DateIQD-SARSAR-IQD
01 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.4799 IQD
02 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.8391 IQD
03 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9136 IQD
04 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.2439 IQD
05 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.2439 IQD
06 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2449 IQD
07 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1514 IQD
08 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3528 IQD
09 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9368 IQD
10 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9684 IQD
11 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 350.5271 IQD
12 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 350.5271 IQD
13 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1128 IQD
14 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3993 IQD
15 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9966 IQD
16 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3485 IQD
17 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1789 IQD
18 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.129 IQD
19 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1508 IQD
20 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.7326 IQD
21 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1935 IQD
22 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 347.3366 IQD
23 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4058 IQD
24 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3565 IQD
25 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.6099 IQD
26 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.6188 IQD
27 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2357 IQD
28 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.5502 IQD
29 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.5012 IQD
30 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9964 IQD
31 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1266 IQD

Feb 2025

DateIQD-SARSAR-IQD
01 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1343 IQD
02 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.6848 IQD
03 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1156 IQD
04 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2526 IQD
05 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3749 IQD
06 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3535 IQD
07 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.5244 IQD
08 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 350.8752 IQD
09 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 350.8752 IQD
10 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.6228 IQD
11 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2281 IQD
12 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3583 IQD
13 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 348.4505 IQD
14 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4048 IQD
15 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 348.2672 IQD
16 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 348.2672 IQD
17 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.281 IQD
18 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.5385 IQD
19 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1625 IQD
20 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2387 IQD
21 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4947 IQD
22 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4497 IQD
23 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4497 IQD
24 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2456 IQD
25 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.0681 IQD
26 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9059 IQD
27 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1641 IQD
28 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9471 IQD

Mar 2025

DateIQD-SARSAR-IQD
01 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2792 IQD
02 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3716 IQD
03 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4111 IQD
04 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3021 IQD
05 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 348.7235 IQD
06 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2268 IQD
07 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3543 IQD
08 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.0738 IQD
09 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.6003 IQD
10 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4458 IQD
11 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.5736 IQD
12 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4962 IQD
13 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.256 IQD
14 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 348.8614 IQD
15 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 348.3703 IQD
16 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3804 IQD
17 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3789 IQD
18 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.0414 IQD
19 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 348.94 IQD
20 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3628 IQD
21 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3188 IQD
22 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 348.3726 IQD
23 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3201 IQD
24 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4588 IQD
25 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4031 IQD
26 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3851 IQD
27 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.0378 IQD
28 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1892 IQD
29 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.569 IQD
30 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3805 IQD
31 Mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2007 IQD

Apr 2025

DateIQD-SARSAR-IQD
01 Apr 2025 1 IQD = 0.0029 SAR 1 SAR = 347.8421 IQD
02 Apr 2025 1 IQD = 0.0029 SAR 1 SAR = 349.0862 IQD
03 Apr 2025 1 IQD = 0.0029 SAR 1 SAR = 348.7661 IQD
04 Apr 2025 1 IQD = 0.0029 SAR 1 SAR = 348.2573 IQD
05 Apr 2025 1 IQD = 0.0029 SAR 1 SAR = 347.8614 IQD

IQD-SAR and SAR-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats