currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-RWF and RWF-IQD exchange rates - 2025

IQD-RWF and RWF-IQD exchange rates - 2025

IQD-RWF and RWF-IQD exchange rates

Check below the exchange rates for IQD-RWF and RWF-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IQD = 1.0754 RWF
1 RWF = 0.9299 IQD
1Y 2Y 3Y
IQD to RWFRWF to IQD
1.1001 Date: 4/4 1.0862 Date: 4/3 1.0831 Date: 4/2 1.0866 Date: 4/1 1.0759 Date: 3/31 1.0761 Date: 3/30 1.0875 Date: 3/29 1.0996 Date: 3/28 1.0992 Date: 3/27 1.0990 Date: 3/26 1.0970 Date: 3/25 1.0747 Date: 3/24 1.0749 Date: 3/23 1.0983 Date: 3/22 1.0815 Date: 3/21 1.0852 Date: 3/20 1.0862 Date: 3/19 1.0836 Date: 3/18 1.0967 Date: 3/17 1.0722 Date: 3/16 1.0723 Date: 3/15 1.0863 Date: 3/14 1.0866 Date: 3/13 1.0867 Date: 3/12 1.0755 Date: 3/11 1.0706 Date: 3/10 1.0748 Date: 3/9 1.0805 Date: 3/8 1.0748 Date: 3/7 1.0945 Date: 3/6 1.0943 Date: 3/5 1.0824 Date: 3/4 1.0700 Date: 3/3 1.0687 Date: 3/2 1.0733 Date: 3/1 1.0742 Date: 2/28 1.0817 Date: 2/27 1.0737 Date: 2/26 1.0748 Date: 2/25 1.0809 Date: 2/24 1.0742 Date: 2/23 1.0742 Date: 2/22 1.0741 Date: 2/21 1.0795 Date: 2/20 1.0703 Date: 2/19 1.0793 Date: 2/18 1.0786 Date: 2/17 1.0710 Date: 2/16 1.0710 Date: 2/15 1.0711 Date: 2/14 1.0870 Date: 2/13 1.0870 Date: 2/12 1.0865 Date: 2/11 1.0700 Date: 2/10 1.0763 Date: 2/9 1.0763 Date: 2/8 1.0763 Date: 2/7 1.0620 Date: 2/6 1.0622 Date: 2/5 1.0782 Date: 2/4 1.0790 Date: 2/3 1.0836 Date: 2/2 1.0836 Date: 2/1 1.0836 Date: 1/31 1.0835 Date: 1/30 1.0588 Date: 1/29 1.0726 Date: 1/28 1.0656 Date: 1/27 1.0644 Date: 1/26 1.0644 Date: 1/25 1.0644 Date: 1/24 1.0597 Date: 1/23 1.0702 Date: 1/22 1.0702 Date: 1/21 1.0631 Date: 1/20 1.0631 Date: 1/19 1.0631 Date: 1/18 1.0633 Date: 1/17 1.0550 Date: 1/16 1.0688 Date: 1/15 1.0622 Date: 1/14 1.0679 Date: 1/13 1.0619 Date: 1/12 1.0619 Date: 1/11 1.0619 Date: 1/10 1.0610 Date: 1/9 1.0671 Date: 1/8 1.0602 Date: 1/7 1.0653 Date: 1/6 1.0664 Date: 1/5 1.0664 Date: 1/4 1.0664 Date: 1/3 1.0518 Date: 1/2 1.0592 Date: 1/1 1.1001 Date: 4/4 1.0862 Date: 4/3 1.0831 Date: 4/2 1.0866 Date: 4/1 1.0759 Date: 3/31 1.0761 Date: 3/30 1.0875 Date: 3/29 1.0996 Date: 3/28 1.0992 Date: 3/27 1.0990 Date: 3/26 1.0970 Date: 3/25 1.0747 Date: 3/24 1.0749 Date: 3/23 1.0983 Date: 3/22 1.0815 Date: 3/21 1.0852 Date: 3/20 1.0862 Date: 3/19 1.0836 Date: 3/18 1.0967 Date: 3/17 1.0722 Date: 3/16 1.0723 Date: 3/15 1.0863 Date: 3/14 1.0866 Date: 3/13 1.0867 Date: 3/12 1.0755 Date: 3/11 1.0706 Date: 3/10 1.0748 Date: 3/9 1.0805 Date: 3/8 1.0748 Date: 3/7 1.0945 Date: 3/6 1.0943 Date: 3/5 1.0824 Date: 3/4 1.0700 Date: 3/3 1.0687 Date: 3/2 1.0733 Date: 3/1 1.0742 Date: 2/28 1.0817 Date: 2/27 1.0737 Date: 2/26 1.0748 Date: 2/25 1.0809 Date: 2/24 1.0742 Date: 2/23 1.0742 Date: 2/22 1.0741 Date: 2/21 1.0795 Date: 2/20 1.0703 Date: 2/19 1.0793 Date: 2/18 1.0786 Date: 2/17 1.0710 Date: 2/16 1.0710 Date: 2/15 1.0711 Date: 2/14 1.0870 Date: 2/13 1.0870 Date: 2/12 1.0865 Date: 2/11 1.0700 Date: 2/10 1.0763 Date: 2/9 1.0763 Date: 2/8 1.0763 Date: 2/7 1.0620 Date: 2/6 1.0622 Date: 2/5 1.0782 Date: 2/4 1.0790 Date: 2/3 1.0836 Date: 2/2 1.0836 Date: 2/1 1.0836 Date: 1/31 1.0835 Date: 1/30 1.0588 Date: 1/29 1.0726 Date: 1/28 1.0656 Date: 1/27 1.0644 Date: 1/26 1.0644 Date: 1/25 1.0644 Date: 1/24 1.0597 Date: 1/23 1.0702 Date: 1/22 1.0702 Date: 1/21 1.0631 Date: 1/20 1.0631 Date: 1/19 1.0631 Date: 1/18 1.0633 Date: 1/17 1.0550 Date: 1/16 1.0688 Date: 1/15 1.0622 Date: 1/14 1.0679 Date: 1/13 1.0619 Date: 1/12 1.0619 Date: 1/11 1.0619 Date: 1/10 1.0610 Date: 1/9 1.0671 Date: 1/8 1.0602 Date: 1/7 1.0653 Date: 1/6 1.0664 Date: 1/5 1.0664 Date: 1/4 1.0664 Date: 1/3 1.0518 Date: 1/2 1.0592 Date: 1/1

Jan 2025

DateIQD-RWFRWF-IQD
01 Jan 2025 1 IQD = 1.0592 RWF 1 RWF = 0.9441 IQD
02 Jan 2025 1 IQD = 1.0518 RWF 1 RWF = 0.9508 IQD
03 Jan 2025 1 IQD = 1.0664 RWF 1 RWF = 0.9377 IQD
04 Jan 2025 1 IQD = 1.0664 RWF 1 RWF = 0.9377 IQD
05 Jan 2025 1 IQD = 1.0664 RWF 1 RWF = 0.9377 IQD
06 Jan 2025 1 IQD = 1.0653 RWF 1 RWF = 0.9387 IQD
07 Jan 2025 1 IQD = 1.0602 RWF 1 RWF = 0.9432 IQD
08 Jan 2025 1 IQD = 1.0671 RWF 1 RWF = 0.9371 IQD
09 Jan 2025 1 IQD = 1.061 RWF 1 RWF = 0.9425 IQD
10 Jan 2025 1 IQD = 1.0619 RWF 1 RWF = 0.9417 IQD
11 Jan 2025 1 IQD = 1.0619 RWF 1 RWF = 0.9417 IQD
12 Jan 2025 1 IQD = 1.0619 RWF 1 RWF = 0.9417 IQD
13 Jan 2025 1 IQD = 1.0679 RWF 1 RWF = 0.9364 IQD
14 Jan 2025 1 IQD = 1.0622 RWF 1 RWF = 0.9414 IQD
15 Jan 2025 1 IQD = 1.0688 RWF 1 RWF = 0.9357 IQD
16 Jan 2025 1 IQD = 1.055 RWF 1 RWF = 0.9479 IQD
17 Jan 2025 1 IQD = 1.0633 RWF 1 RWF = 0.9404 IQD
18 Jan 2025 1 IQD = 1.0631 RWF 1 RWF = 0.9406 IQD
19 Jan 2025 1 IQD = 1.0631 RWF 1 RWF = 0.9406 IQD
20 Jan 2025 1 IQD = 1.0631 RWF 1 RWF = 0.9406 IQD
21 Jan 2025 1 IQD = 1.0702 RWF 1 RWF = 0.9344 IQD
22 Jan 2025 1 IQD = 1.0702 RWF 1 RWF = 0.9344 IQD
23 Jan 2025 1 IQD = 1.0597 RWF 1 RWF = 0.9437 IQD
24 Jan 2025 1 IQD = 1.0644 RWF 1 RWF = 0.9395 IQD
25 Jan 2025 1 IQD = 1.0644 RWF 1 RWF = 0.9395 IQD
26 Jan 2025 1 IQD = 1.0644 RWF 1 RWF = 0.9395 IQD
27 Jan 2025 1 IQD = 1.0656 RWF 1 RWF = 0.9385 IQD
28 Jan 2025 1 IQD = 1.0726 RWF 1 RWF = 0.9323 IQD
29 Jan 2025 1 IQD = 1.0588 RWF 1 RWF = 0.9445 IQD
30 Jan 2025 1 IQD = 1.0835 RWF 1 RWF = 0.923 IQD
31 Jan 2025 1 IQD = 1.0836 RWF 1 RWF = 0.9229 IQD

Feb 2025

DateIQD-RWFRWF-IQD
01 Feb 2025 1 IQD = 1.0836 RWF 1 RWF = 0.9229 IQD
02 Feb 2025 1 IQD = 1.0836 RWF 1 RWF = 0.9229 IQD
03 Feb 2025 1 IQD = 1.079 RWF 1 RWF = 0.9267 IQD
04 Feb 2025 1 IQD = 1.0782 RWF 1 RWF = 0.9274 IQD
05 Feb 2025 1 IQD = 1.0622 RWF 1 RWF = 0.9414 IQD
06 Feb 2025 1 IQD = 1.062 RWF 1 RWF = 0.9416 IQD
07 Feb 2025 1 IQD = 1.0763 RWF 1 RWF = 0.9291 IQD
08 Feb 2025 1 IQD = 1.0763 RWF 1 RWF = 0.9291 IQD
09 Feb 2025 1 IQD = 1.0763 RWF 1 RWF = 0.9291 IQD
10 Feb 2025 1 IQD = 1.07 RWF 1 RWF = 0.9346 IQD
11 Feb 2025 1 IQD = 1.0865 RWF 1 RWF = 0.9204 IQD
12 Feb 2025 1 IQD = 1.087 RWF 1 RWF = 0.92 IQD
13 Feb 2025 1 IQD = 1.087 RWF 1 RWF = 0.92 IQD
14 Feb 2025 1 IQD = 1.0711 RWF 1 RWF = 0.9337 IQD
15 Feb 2025 1 IQD = 1.071 RWF 1 RWF = 0.9337 IQD
16 Feb 2025 1 IQD = 1.071 RWF 1 RWF = 0.9337 IQD
17 Feb 2025 1 IQD = 1.0786 RWF 1 RWF = 0.9271 IQD
18 Feb 2025 1 IQD = 1.0793 RWF 1 RWF = 0.9265 IQD
19 Feb 2025 1 IQD = 1.0703 RWF 1 RWF = 0.9343 IQD
20 Feb 2025 1 IQD = 1.0795 RWF 1 RWF = 0.9264 IQD
21 Feb 2025 1 IQD = 1.0741 RWF 1 RWF = 0.931 IQD
22 Feb 2025 1 IQD = 1.0742 RWF 1 RWF = 0.931 IQD
23 Feb 2025 1 IQD = 1.0742 RWF 1 RWF = 0.931 IQD
24 Feb 2025 1 IQD = 1.0809 RWF 1 RWF = 0.9252 IQD
25 Feb 2025 1 IQD = 1.0748 RWF 1 RWF = 0.9304 IQD
26 Feb 2025 1 IQD = 1.0737 RWF 1 RWF = 0.9313 IQD
27 Feb 2025 1 IQD = 1.0817 RWF 1 RWF = 0.9245 IQD
28 Feb 2025 1 IQD = 1.0742 RWF 1 RWF = 0.9309 IQD

Mar 2025

DateIQD-RWFRWF-IQD
01 Mar 2025 1 IQD = 1.0733 RWF 1 RWF = 0.9317 IQD
02 Mar 2025 1 IQD = 1.0687 RWF 1 RWF = 0.9357 IQD
03 Mar 2025 1 IQD = 1.07 RWF 1 RWF = 0.9345 IQD
04 Mar 2025 1 IQD = 1.0824 RWF 1 RWF = 0.9239 IQD
05 Mar 2025 1 IQD = 1.0943 RWF 1 RWF = 0.9138 IQD
06 Mar 2025 1 IQD = 1.0945 RWF 1 RWF = 0.9137 IQD
07 Mar 2025 1 IQD = 1.0748 RWF 1 RWF = 0.9304 IQD
08 Mar 2025 1 IQD = 1.0805 RWF 1 RWF = 0.9255 IQD
09 Mar 2025 1 IQD = 1.0748 RWF 1 RWF = 0.9304 IQD
10 Mar 2025 1 IQD = 1.0706 RWF 1 RWF = 0.934 IQD
11 Mar 2025 1 IQD = 1.0755 RWF 1 RWF = 0.9298 IQD
12 Mar 2025 1 IQD = 1.0867 RWF 1 RWF = 0.9202 IQD
13 Mar 2025 1 IQD = 1.0866 RWF 1 RWF = 0.9203 IQD
14 Mar 2025 1 IQD = 1.0863 RWF 1 RWF = 0.9206 IQD
15 Mar 2025 1 IQD = 1.0723 RWF 1 RWF = 0.9326 IQD
16 Mar 2025 1 IQD = 1.0722 RWF 1 RWF = 0.9327 IQD
17 Mar 2025 1 IQD = 1.0967 RWF 1 RWF = 0.9119 IQD
18 Mar 2025 1 IQD = 1.0836 RWF 1 RWF = 0.9229 IQD
19 Mar 2025 1 IQD = 1.0862 RWF 1 RWF = 0.9207 IQD
20 Mar 2025 1 IQD = 1.0852 RWF 1 RWF = 0.9215 IQD
21 Mar 2025 1 IQD = 1.0815 RWF 1 RWF = 0.9246 IQD
22 Mar 2025 1 IQD = 1.0983 RWF 1 RWF = 0.9105 IQD
23 Mar 2025 1 IQD = 1.0749 RWF 1 RWF = 0.9303 IQD
24 Mar 2025 1 IQD = 1.0747 RWF 1 RWF = 0.9305 IQD
25 Mar 2025 1 IQD = 1.097 RWF 1 RWF = 0.9116 IQD
26 Mar 2025 1 IQD = 1.099 RWF 1 RWF = 0.9099 IQD
27 Mar 2025 1 IQD = 1.0992 RWF 1 RWF = 0.9097 IQD
28 Mar 2025 1 IQD = 1.0996 RWF 1 RWF = 0.9094 IQD
29 Mar 2025 1 IQD = 1.0875 RWF 1 RWF = 0.9196 IQD
30 Mar 2025 1 IQD = 1.0761 RWF 1 RWF = 0.9293 IQD
31 Mar 2025 1 IQD = 1.0759 RWF 1 RWF = 0.9294 IQD

Apr 2025

DateIQD-RWFRWF-IQD
01 Apr 2025 1 IQD = 1.0866 RWF 1 RWF = 0.9203 IQD
02 Apr 2025 1 IQD = 1.0831 RWF 1 RWF = 0.9233 IQD
03 Apr 2025 1 IQD = 1.0862 RWF 1 RWF = 0.9207 IQD
04 Apr 2025 1 IQD = 1.1001 RWF 1 RWF = 0.909 IQD

IQD-RWF and RWF-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats