> IQD-RSD and RSD-IQD exchange rates - 2025

IQD-RSD and RSD-IQD exchange rates - 2025

IQD-RSD and RSD-IQD exchange rates

Check below the exchange rates for IQD-RSD and RSD-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IQD = 0.0849 RSD

1 RSD = 11.7771 IQD

1Y 2Y 3Y

IQD to RSDRSD to IQD

Jan 2025

Date	IQD-RSD	RSD-IQD
01 Jan 2025	1 IQD = 0.0859 RSD	1 RSD = 11.6448 IQD
02 Jan 2025	1 IQD = 0.0865 RSD	1 RSD = 11.5607 IQD
03 Jan 2025	1 IQD = 0.0867 RSD	1 RSD = 11.535 IQD
04 Jan 2025	1 IQD = 0.0868 RSD	1 RSD = 11.5272 IQD
05 Jan 2025	1 IQD = 0.0868 RSD	1 RSD = 11.5272 IQD
06 Jan 2025	1 IQD = 0.0857 RSD	1 RSD = 11.6705 IQD
07 Jan 2025	1 IQD = 0.086 RSD	1 RSD = 11.6331 IQD
08 Jan 2025	1 IQD = 0.0867 RSD	1 RSD = 11.5299 IQD
09 Jan 2025	1 IQD = 0.0868 RSD	1 RSD = 11.5228 IQD
10 Jan 2025	1 IQD = 0.0867 RSD	1 RSD = 11.5317 IQD
11 Jan 2025	1 IQD = 0.0868 RSD	1 RSD = 11.5258 IQD
12 Jan 2025	1 IQD = 0.0868 RSD	1 RSD = 11.5258 IQD
13 Jan 2025	1 IQD = 0.0876 RSD	1 RSD = 11.4114 IQD
14 Jan 2025	1 IQD = 0.0871 RSD	1 RSD = 11.4795 IQD
15 Jan 2025	1 IQD = 0.0868 RSD	1 RSD = 11.5247 IQD
16 Jan 2025	1 IQD = 0.0869 RSD	1 RSD = 11.5133 IQD
17 Jan 2025	1 IQD = 0.0868 RSD	1 RSD = 11.5194 IQD
18 Jan 2025	1 IQD = 0.087 RSD	1 RSD = 11.4884 IQD
19 Jan 2025	1 IQD = 0.0867 RSD	1 RSD = 11.5285 IQD
20 Jan 2025	1 IQD = 0.0866 RSD	1 RSD = 11.548 IQD
21 Jan 2025	1 IQD = 0.0863 RSD	1 RSD = 11.5822 IQD
22 Jan 2025	1 IQD = 0.0861 RSD	1 RSD = 11.6135 IQD
23 Jan 2025	1 IQD = 0.0858 RSD	1 RSD = 11.6486 IQD
24 Jan 2025	1 IQD = 0.0853 RSD	1 RSD = 11.7219 IQD
25 Jan 2025	1 IQD = 0.0853 RSD	1 RSD = 11.729 IQD
26 Jan 2025	1 IQD = 0.0853 RSD	1 RSD = 11.729 IQD
27 Jan 2025	1 IQD = 0.085 RSD	1 RSD = 11.7594 IQD
28 Jan 2025	1 IQD = 0.0857 RSD	1 RSD = 11.6668 IQD
29 Jan 2025	1 IQD = 0.0859 RSD	1 RSD = 11.6425 IQD
30 Jan 2025	1 IQD = 0.086 RSD	1 RSD = 11.6243 IQD
31 Jan 2025	1 IQD = 0.0862 RSD	1 RSD = 11.6075 IQD

Feb 2025

Date	IQD-RSD	RSD-IQD
01 Feb 2025	1 IQD = 0.0863 RSD	1 RSD = 11.5852 IQD
02 Feb 2025	1 IQD = 0.0862 RSD	1 RSD = 11.6042 IQD
03 Feb 2025	1 IQD = 0.0871 RSD	1 RSD = 11.4801 IQD
04 Feb 2025	1 IQD = 0.0866 RSD	1 RSD = 11.5507 IQD
05 Feb 2025	1 IQD = 0.0858 RSD	1 RSD = 11.6571 IQD
06 Feb 2025	1 IQD = 0.0863 RSD	1 RSD = 11.5908 IQD
07 Feb 2025	1 IQD = 0.0861 RSD	1 RSD = 11.6154 IQD
08 Feb 2025	1 IQD = 0.0861 RSD	1 RSD = 11.6188 IQD
09 Feb 2025	1 IQD = 0.0861 RSD	1 RSD = 11.6188 IQD
10 Feb 2025	1 IQD = 0.0866 RSD	1 RSD = 11.5537 IQD
11 Feb 2025	1 IQD = 0.0866 RSD	1 RSD = 11.5526 IQD
12 Feb 2025	1 IQD = 0.0861 RSD	1 RSD = 11.6077 IQD
13 Feb 2025	1 IQD = 0.0863 RSD	1 RSD = 11.5924 IQD
14 Feb 2025	1 IQD = 0.0853 RSD	1 RSD = 11.7214 IQD
15 Feb 2025	1 IQD = 0.0854 RSD	1 RSD = 11.7075 IQD
16 Feb 2025	1 IQD = 0.0854 RSD	1 RSD = 11.7075 IQD
17 Feb 2025	1 IQD = 0.0853 RSD	1 RSD = 11.7176 IQD
18 Feb 2025	1 IQD = 0.0855 RSD	1 RSD = 11.7011 IQD
19 Feb 2025	1 IQD = 0.0858 RSD	1 RSD = 11.6538 IQD
20 Feb 2025	1 IQD = 0.086 RSD	1 RSD = 11.6296 IQD
21 Feb 2025	1 IQD = 0.0854 RSD	1 RSD = 11.7095 IQD
22 Feb 2025	1 IQD = 0.0855 RSD	1 RSD = 11.7022 IQD
23 Feb 2025	1 IQD = 0.0855 RSD	1 RSD = 11.7022 IQD
24 Feb 2025	1 IQD = 0.0855 RSD	1 RSD = 11.6955 IQD
25 Feb 2025	1 IQD = 0.0853 RSD	1 RSD = 11.7195 IQD
26 Feb 2025	1 IQD = 0.0853 RSD	1 RSD = 11.7176 IQD
27 Feb 2025	1 IQD = 0.0854 RSD	1 RSD = 11.711 IQD
28 Feb 2025	1 IQD = 0.086 RSD	1 RSD = 11.6294 IQD

Mar 2025

Date	IQD-RSD	RSD-IQD
01 Mar 2025	1 IQD = 0.0862 RSD	1 RSD = 11.6041 IQD
02 Mar 2025	1 IQD = 0.0861 RSD	1 RSD = 11.6099 IQD
03 Mar 2025	1 IQD = 0.0861 RSD	1 RSD = 11.6077 IQD
04 Mar 2025	1 IQD = 0.0848 RSD	1 RSD = 11.797 IQD
05 Mar 2025	1 IQD = 0.0837 RSD	1 RSD = 11.9405 IQD
06 Mar 2025	1 IQD = 0.0828 RSD	1 RSD = 12.0744 IQD
07 Mar 2025	1 IQD = 0.0824 RSD	1 RSD = 12.138 IQD
08 Mar 2025	1 IQD = 0.0824 RSD	1 RSD = 12.1367 IQD
09 Mar 2025	1 IQD = 0.0824 RSD	1 RSD = 12.1292 IQD
10 Mar 2025	1 IQD = 0.0825 RSD	1 RSD = 12.1221 IQD
11 Mar 2025	1 IQD = 0.0824 RSD	1 RSD = 12.1308 IQD
12 Mar 2025	1 IQD = 0.082 RSD	1 RSD = 12.2002 IQD
13 Mar 2025	1 IQD = 0.0823 RSD	1 RSD = 12.1482 IQD
14 Mar 2025	1 IQD = 0.0825 RSD	1 RSD = 12.1282 IQD
15 Mar 2025	1 IQD = 0.0821 RSD	1 RSD = 12.179 IQD
16 Mar 2025	1 IQD = 0.0822 RSD	1 RSD = 12.1635 IQD
17 Mar 2025	1 IQD = 0.0821 RSD	1 RSD = 12.1808 IQD
18 Mar 2025	1 IQD = 0.082 RSD	1 RSD = 12.1987 IQD
19 Mar 2025	1 IQD = 0.082 RSD	1 RSD = 12.1986 IQD
20 Mar 2025	1 IQD = 0.0823 RSD	1 RSD = 12.1575 IQD
21 Mar 2025	1 IQD = 0.0825 RSD	1 RSD = 12.1259 IQD
22 Mar 2025	1 IQD = 0.0825 RSD	1 RSD = 12.1278 IQD
23 Mar 2025	1 IQD = 0.0827 RSD	1 RSD = 12.0906 IQD
24 Mar 2025	1 IQD = 0.0827 RSD	1 RSD = 12.0927 IQD
25 Mar 2025	1 IQD = 0.0829 RSD	1 RSD = 12.0687 IQD
26 Mar 2025	1 IQD = 0.0829 RSD	1 RSD = 12.0625 IQD
27 Mar 2025	1 IQD = 0.0829 RSD	1 RSD = 12.0572 IQD
28 Mar 2025	1 IQD = 0.0831 RSD	1 RSD = 12.0346 IQD
29 Mar 2025	1 IQD = 0.0826 RSD	1 RSD = 12.0995 IQD
30 Mar 2025	1 IQD = 0.0826 RSD	1 RSD = 12.1115 IQD
31 Mar 2025	1 IQD = 0.0827 RSD	1 RSD = 12.0964 IQD

Apr 2025

Date	IQD-RSD	RSD-IQD
01 Apr 2025	1 IQD = 0.083 RSD	1 RSD = 12.0433 IQD
02 Apr 2025	1 IQD = 0.0828 RSD	1 RSD = 12.0731 IQD
03 Apr 2025	1 IQD = 0.0824 RSD	1 RSD = 12.1297 IQD
04 Apr 2025	1 IQD = 0.0808 RSD	1 RSD = 12.3696 IQD

IQD-RSD and RSD-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News