currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-RON and RON-IQD exchange rates - 2024

IQD-RON and RON-IQD exchange rates - 2024

IQD-RON and RON-IQD exchange rates

Check below the exchange rates for IQD-RON and RON-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IQD = 0.0035 RON
1 RON = 285.0489 IQD
1Y 2Y 3Y

Jan 2024

DateIQD-RONRON-IQD
01 Jan 2024 1 IQD = 0.0034 RON 1 RON = 291.4757 IQD
02 Jan 2024 1 IQD = 0.0035 RON 1 RON = 288.8907 IQD
03 Jan 2024 1 IQD = 0.0035 RON 1 RON = 287.4378 IQD
04 Jan 2024 1 IQD = 0.0035 RON 1 RON = 288.4244 IQD
05 Jan 2024 1 IQD = 0.0035 RON 1 RON = 287.5876 IQD
06 Jan 2024 1 IQD = 0.0035 RON 1 RON = 287.084 IQD
07 Jan 2024 1 IQD = 0.0035 RON 1 RON = 287.084 IQD
08 Jan 2024 1 IQD = 0.0035 RON 1 RON = 288.1844 IQD
09 Jan 2024 1 IQD = 0.0035 RON 1 RON = 288.2662 IQD
10 Jan 2024 1 IQD = 0.0035 RON 1 RON = 288.3739 IQD
11 Jan 2024 1 IQD = 0.0035 RON 1 RON = 289.4665 IQD
12 Jan 2024 1 IQD = 0.0035 RON 1 RON = 288.4292 IQD
13 Jan 2024 1 IQD = 0.0035 RON 1 RON = 288.2688 IQD
14 Jan 2024 1 IQD = 0.0035 RON 1 RON = 288.2688 IQD
15 Jan 2024 1 IQD = 0.0035 RON 1 RON = 287.9991 IQD
16 Jan 2024 1 IQD = 0.0035 RON 1 RON = 286.401 IQD
17 Jan 2024 1 IQD = 0.0035 RON 1 RON = 286.354 IQD
18 Jan 2024 1 IQD = 0.0035 RON 1 RON = 286.1711 IQD
19 Jan 2024 1 IQD = 0.0035 RON 1 RON = 286.6772 IQD
20 Jan 2024 1 IQD = 0.0035 RON 1 RON = 285.9009 IQD
21 Jan 2024 1 IQD = 0.0035 RON 1 RON = 285.9009 IQD
22 Jan 2024 1 IQD = 0.0035 RON 1 RON = 286.3841 IQD
23 Jan 2024 1 IQD = 0.0035 RON 1 RON = 285.95 IQD
24 Jan 2024 1 IQD = 0.0035 RON 1 RON = 286.9497 IQD
25 Jan 2024 1 IQD = 0.0035 RON 1 RON = 286.9259 IQD
26 Jan 2024 1 IQD = 0.0035 RON 1 RON = 286.312 IQD
27 Jan 2024 1 IQD = 0.0035 RON 1 RON = 285.9352 IQD
28 Jan 2024 1 IQD = 0.0035 RON 1 RON = 285.9352 IQD
29 Jan 2024 1 IQD = 0.0035 RON 1 RON = 284.5908 IQD
30 Jan 2024 1 IQD = 0.0035 RON 1 RON = 285.2872 IQD
31 Jan 2024 1 IQD = 0.0035 RON 1 RON = 285.3711 IQD

Feb 2024

DateIQD-RONRON-IQD
01 Feb 2024 1 IQD = 0.0035 RON 1 RON = 284.7456 IQD
02 Feb 2024 1 IQD = 0.0035 RON 1 RON = 286.814 IQD
03 Feb 2024 1 IQD = 0.0035 RON 1 RON = 284.3435 IQD
04 Feb 2024 1 IQD = 0.0035 RON 1 RON = 284.3435 IQD
05 Feb 2024 1 IQD = 0.0035 RON 1 RON = 283.0899 IQD
06 Feb 2024 1 IQD = 0.0035 RON 1 RON = 282.8986 IQD
07 Feb 2024 1 IQD = 0.0035 RON 1 RON = 283.6668 IQD
08 Feb 2024 1 IQD = 0.0035 RON 1 RON = 283.3198 IQD
09 Feb 2024 1 IQD = 0.0035 RON 1 RON = 283.5117 IQD
10 Feb 2024 1 IQD = 0.0035 RON 1 RON = 283.6494 IQD
11 Feb 2024 1 IQD = 0.0035 RON 1 RON = 283.6494 IQD
12 Feb 2024 1 IQD = 0.0035 RON 1 RON = 283.6398 IQD
13 Feb 2024 1 IQD = 0.0035 RON 1 RON = 284.094 IQD
14 Feb 2024 1 IQD = 0.0035 RON 1 RON = 282.0223 IQD
15 Feb 2024 1 IQD = 0.0035 RON 1 RON = 282.6989 IQD
16 Feb 2024 1 IQD = 0.0035 RON 1 RON = 283.4898 IQD
17 Feb 2024 1 IQD = 0.0035 RON 1 RON = 283.0839 IQD
18 Feb 2024 1 IQD = 0.0035 RON 1 RON = 283.0934 IQD
19 Feb 2024 1 IQD = 0.0035 RON 1 RON = 283.6149 IQD
20 Feb 2024 1 IQD = 0.0035 RON 1 RON = 284.4495 IQD
21 Feb 2024 1 IQD = 0.0035 RON 1 RON = 284.5427 IQD
22 Feb 2024 1 IQD = 0.0035 RON 1 RON = 285.5201 IQD
23 Feb 2024 1 IQD = 0.0035 RON 1 RON = 285.3876 IQD
24 Feb 2024 1 IQD = 0.0035 RON 1 RON = 284.6552 IQD
25 Feb 2024 1 IQD = 0.0035 RON 1 RON = 284.6552 IQD
26 Feb 2024 1 IQD = 0.0035 RON 1 RON = 285.8201 IQD
27 Feb 2024 1 IQD = 0.0035 RON 1 RON = 286.2141 IQD
28 Feb 2024 1 IQD = 0.0035 RON 1 RON = 285.0313 IQD
29 Feb 2024 1 IQD = 0.0035 RON 1 RON = 285.2291 IQD

Mar 2024

DateIQD-RONRON-IQD
01 Mar 2024 1 IQD = 0.0035 RON 1 RON = 284.9369 IQD
02 Mar 2024 1 IQD = 0.0035 RON 1 RON = 284.8377 IQD
03 Mar 2024 1 IQD = 0.0035 RON 1 RON = 284.8377 IQD
04 Mar 2024 1 IQD = 0.0035 RON 1 RON = 285.9704 IQD
05 Mar 2024 1 IQD = 0.0035 RON 1 RON = 285.9107 IQD
06 Mar 2024 1 IQD = 0.0035 RON 1 RON = 286.526 IQD
07 Mar 2024 1 IQD = 0.0035 RON 1 RON = 287.0308 IQD
08 Mar 2024 1 IQD = 0.0035 RON 1 RON = 288.3336 IQD
09 Mar 2024 1 IQD = 0.0035 RON 1 RON = 288.2286 IQD
10 Mar 2024 1 IQD = 0.0035 RON 1 RON = 288.2286 IQD
11 Mar 2024 1 IQD = 0.0035 RON 1 RON = 288.402 IQD
12 Mar 2024 1 IQD = 0.0035 RON 1 RON = 287.7228 IQD
13 Mar 2024 1 IQD = 0.0035 RON 1 RON = 288.4351 IQD
14 Mar 2024 1 IQD = 0.0035 RON 1 RON = 287.9575 IQD
15 Mar 2024 1 IQD = 0.0035 RON 1 RON = 287.0749 IQD
16 Mar 2024 1 IQD = 0.0035 RON 1 RON = 287.0175 IQD
17 Mar 2024 1 IQD = 0.0035 RON 1 RON = 287.0175 IQD
18 Mar 2024 1 IQD = 0.0035 RON 1 RON = 286.9061 IQD
19 Mar 2024 1 IQD = 0.0035 RON 1 RON = 285.8435 IQD
20 Mar 2024 1 IQD = 0.0035 RON 1 RON = 285.7492 IQD
21 Mar 2024 1 IQD = 0.0035 RON 1 RON = 287.1764 IQD
22 Mar 2024 1 IQD = 0.0035 RON 1 RON = 284.9286 IQD
23 Mar 2024 1 IQD = 0.0035 RON 1 RON = 283.5057 IQD
24 Mar 2024 1 IQD = 0.0035 RON 1 RON = 283.5057 IQD
25 Mar 2024 1 IQD = 0.0035 RON 1 RON = 285.5202 IQD
26 Mar 2024 1 IQD = 0.0035 RON 1 RON = 286.0038 IQD
27 Mar 2024 1 IQD = 0.0035 RON 1 RON = 284.8812 IQD
28 Mar 2024 1 IQD = 0.0035 RON 1 RON = 284.6128 IQD
29 Mar 2024 1 IQD = 0.0035 RON 1 RON = 284.6588 IQD
30 Mar 2024 1 IQD = 0.0035 RON 1 RON = 284.0117 IQD
31 Mar 2024 1 IQD = 0.0035 RON 1 RON = 284.0117 IQD

Apr 2024

DateIQD-RONRON-IQD
01 Apr 2024 1 IQD = 0.0035 RON 1 RON = 283.9911 IQD
02 Apr 2024 1 IQD = 0.0035 RON 1 RON = 283.2395 IQD
03 Apr 2024 1 IQD = 0.0035 RON 1 RON = 284.1639 IQD
04 Apr 2024 1 IQD = 0.0035 RON 1 RON = 286.0562 IQD
05 Apr 2024 1 IQD = 0.0035 RON 1 RON = 285.8443 IQD
06 Apr 2024 1 IQD = 0.0035 RON 1 RON = 285.3525 IQD
07 Apr 2024 1 IQD = 0.0035 RON 1 RON = 285.3525 IQD
08 Apr 2024 1 IQD = 0.0035 RON 1 RON = 285.5833 IQD
09 Apr 2024 1 IQD = 0.0035 RON 1 RON = 286.5237 IQD
10 Apr 2024 1 IQD = 0.0035 RON 1 RON = 286.7094 IQD
11 Apr 2024 1 IQD = 0.0035 RON 1 RON = 282.7319 IQD
12 Apr 2024 1 IQD = 0.0036 RON 1 RON = 280.5003 IQD
13 Apr 2024 1 IQD = 0.0036 RON 1 RON = 280.3156 IQD
14 Apr 2024 1 IQD = 0.0036 RON 1 RON = 279.6344 IQD
15 Apr 2024 1 IQD = 0.0036 RON 1 RON = 280.4369 IQD
16 Apr 2024 1 IQD = 0.0036 RON 1 RON = 279.9811 IQD
17 Apr 2024 1 IQD = 0.0036 RON 1 RON = 279.8844 IQD
18 Apr 2024 1 IQD = 0.0036 RON 1 RON = 281.1224 IQD
19 Apr 2024 1 IQD = 0.0036 RON 1 RON = 280.5056 IQD
20 Apr 2024 1 IQD = 0.0036 RON 1 RON = 279.9405 IQD
21 Apr 2024 1 IQD = 0.0036 RON 1 RON = 279.9405 IQD
22 Apr 2024 1 IQD = 0.0036 RON 1 RON = 280.4791 IQD
23 Apr 2024 1 IQD = 0.0036 RON 1 RON = 280.6148 IQD
24 Apr 2024 1 IQD = 0.0036 RON 1 RON = 281.2917 IQD
25 Apr 2024 1 IQD = 0.0035 RON 1 RON = 282.2017 IQD
26 Apr 2024 1 IQD = 0.0035 RON 1 RON = 281.931 IQD
27 Apr 2024 1 IQD = 0.0035 RON 1 RON = 281.9977 IQD
28 Apr 2024 1 IQD = 0.0035 RON 1 RON = 281.9977 IQD
29 Apr 2024 1 IQD = 0.0035 RON 1 RON = 282.2036 IQD
30 Apr 2024 1 IQD = 0.0035 RON 1 RON = 282.3654 IQD

May 2024

DateIQD-RONRON-IQD
01 May 2024 1 IQD = 0.0036 RON 1 RON = 281.0963 IQD
02 May 2024 1 IQD = 0.0035 RON 1 RON = 281.7648 IQD
03 May 2024 1 IQD = 0.0035 RON 1 RON = 282.822 IQD
04 May 2024 1 IQD = 0.0035 RON 1 RON = 282.6912 IQD
05 May 2024 1 IQD = 0.0035 RON 1 RON = 282.6912 IQD
06 May 2024 1 IQD = 0.0035 RON 1 RON = 284.0077 IQD
07 May 2024 1 IQD = 0.0035 RON 1 RON = 283.5157 IQD
08 May 2024 1 IQD = 0.0035 RON 1 RON = 282.8517 IQD
09 May 2024 1 IQD = 0.0035 RON 1 RON = 282.6392 IQD
10 May 2024 1 IQD = 0.0035 RON 1 RON = 283.8422 IQD
11 May 2024 1 IQD = 0.0035 RON 1 RON = 283.4547 IQD
12 May 2024 1 IQD = 0.0035 RON 1 RON = 283.2103 IQD
13 May 2024 1 IQD = 0.0035 RON 1 RON = 284.131 IQD
14 May 2024 1 IQD = 0.0035 RON 1 RON = 284.2461 IQD
15 May 2024 1 IQD = 0.0035 RON 1 RON = 285.138 IQD
16 May 2024 1 IQD = 0.0035 RON 1 RON = 286.1386 IQD
17 May 2024 1 IQD = 0.0035 RON 1 RON = 285.4451 IQD
18 May 2024 1 IQD = 0.0035 RON 1 RON = 284.7572 IQD
19 May 2024 1 IQD = 0.0035 RON 1 RON = 284.7572 IQD
20 May 2024 1 IQD = 0.0035 RON 1 RON = 286.1294 IQD
21 May 2024 1 IQD = 0.0035 RON 1 RON = 286.1461 IQD
22 May 2024 1 IQD = 0.0035 RON 1 RON = 285.2416 IQD
23 May 2024 1 IQD = 0.0035 RON 1 RON = 285.7365 IQD
24 May 2024 1 IQD = 0.0035 RON 1 RON = 285.6357 IQD
25 May 2024 1 IQD = 0.0035 RON 1 RON = 285.2961 IQD
26 May 2024 1 IQD = 0.0035 RON 1 RON = 285.2961 IQD
27 May 2024 1 IQD = 0.0035 RON 1 RON = 285.482 IQD
28 May 2024 1 IQD = 0.0035 RON 1 RON = 286.2506 IQD
29 May 2024 1 IQD = 0.0035 RON 1 RON = 286.0345 IQD
30 May 2024 1 IQD = 0.0035 RON 1 RON = 284.6834 IQD
31 May 2024 1 IQD = 0.0035 RON 1 RON = 285.5798 IQD

Jun 2024

DateIQD-RONRON-IQD
01 Jun 2024 1 IQD = 0.0035 RON 1 RON = 285.1708 IQD
02 Jun 2024 1 IQD = 0.0035 RON 1 RON = 285.1708 IQD
03 Jun 2024 1 IQD = 0.0035 RON 1 RON = 284.9814 IQD
04 Jun 2024 1 IQD = 0.0035 RON 1 RON = 286.1204 IQD
05 Jun 2024 1 IQD = 0.0035 RON 1 RON = 286.1797 IQD
06 Jun 2024 1 IQD = 0.0035 RON 1 RON = 286.2434 IQD
07 Jun 2024 1 IQD = 0.0035 RON 1 RON = 286.7956 IQD
08 Jun 2024 1 IQD = 0.0035 RON 1 RON = 286.4017 IQD
09 Jun 2024 1 IQD = 0.0035 RON 1 RON = 286.4017 IQD
10 Jun 2024 1 IQD = 0.0035 RON 1 RON = 282.6989 IQD
11 Jun 2024 1 IQD = 0.0035 RON 1 RON = 282.8655 IQD
12 Jun 2024 1 IQD = 0.0035 RON 1 RON = 283.3475 IQD
13 Jun 2024 1 IQD = 0.0035 RON 1 RON = 283.8127 IQD
14 Jun 2024 1 IQD = 0.0036 RON 1 RON = 281.1554 IQD
15 Jun 2024 1 IQD = 0.0036 RON 1 RON = 280.8594 IQD
16 Jun 2024 1 IQD = 0.0036 RON 1 RON = 280.8594 IQD
17 Jun 2024 1 IQD = 0.0035 RON 1 RON = 281.92 IQD
18 Jun 2024 1 IQD = 0.0035 RON 1 RON = 281.885 IQD
19 Jun 2024 1 IQD = 0.0035 RON 1 RON = 282.9681 IQD
20 Jun 2024 1 IQD = 0.0035 RON 1 RON = 282.1021 IQD
21 Jun 2024 1 IQD = 0.0036 RON 1 RON = 281.2656 IQD
22 Jun 2024 1 IQD = 0.0036 RON 1 RON = 280.9747 IQD
23 Jun 2024 1 IQD = 0.0036 RON 1 RON = 280.9747 IQD
24 Jun 2024 1 IQD = 0.0035 RON 1 RON = 282.1754 IQD
25 Jun 2024 1 IQD = 0.0035 RON 1 RON = 282.1126 IQD
26 Jun 2024 1 IQD = 0.0036 RON 1 RON = 281.3524 IQD
27 Jun 2024 1 IQD = 0.0036 RON 1 RON = 281.6335 IQD
28 Jun 2024 1 IQD = 0.0035 RON 1 RON = 281.7143 IQD
29 Jun 2024 1 IQD = 0.0035 RON 1 RON = 282.0942 IQD
30 Jun 2024 1 IQD = 0.0035 RON 1 RON = 281.81 IQD

Jul 2024

DateIQD-RONRON-IQD
01 Jul 2024 1 IQD = 0.0035 RON 1 RON = 282.7942 IQD
02 Jul 2024 1 IQD = 0.0035 RON 1 RON = 282.42 IQD
03 Jul 2024 1 IQD = 0.0035 RON 1 RON = 283.0771 IQD
04 Jul 2024 1 IQD = 0.0035 RON 1 RON = 284.3098 IQD
05 Jul 2024 1 IQD = 0.0035 RON 1 RON = 284.871 IQD
06 Jul 2024 1 IQD = 0.0035 RON 1 RON = 284.5158 IQD
07 Jul 2024 1 IQD = 0.0035 RON 1 RON = 284.5158 IQD
08 Jul 2024 1 IQD = 0.0035 RON 1 RON = 285.3445 IQD
09 Jul 2024 1 IQD = 0.0035 RON 1 RON = 284.9945 IQD
10 Jul 2024 1 IQD = 0.0035 RON 1 RON = 285.0821 IQD
11 Jul 2024 1 IQD = 0.0035 RON 1 RON = 285.8135 IQD
12 Jul 2024 1 IQD = 0.0035 RON 1 RON = 286.8092 IQD
13 Jul 2024 1 IQD = 0.0035 RON 1 RON = 287.457 IQD
14 Jul 2024 1 IQD = 0.0035 RON 1 RON = 286.6299 IQD
15 Jul 2024 1 IQD = 0.0035 RON 1 RON = 287.4627 IQD
16 Jul 2024 1 IQD = 0.0035 RON 1 RON = 287.6612 IQD
17 Jul 2024 1 IQD = 0.0035 RON 1 RON = 288.2799 IQD
18 Jul 2024 1 IQD = 0.0035 RON 1 RON = 288.1413 IQD
19 Jul 2024 1 IQD = 0.0035 RON 1 RON = 286.8484 IQD
20 Jul 2024 1 IQD = 0.0035 RON 1 RON = 286.6795 IQD
21 Jul 2024 1 IQD = 0.0035 RON 1 RON = 286.6795 IQD
22 Jul 2024 1 IQD = 0.0035 RON 1 RON = 286.8906 IQD
23 Jul 2024 1 IQD = 0.0035 RON 1 RON = 286.0355 IQD
24 Jul 2024 1 IQD = 0.0035 RON 1 RON = 285.9836 IQD
25 Jul 2024 1 IQD = 0.0035 RON 1 RON = 286.1029 IQD
26 Jul 2024 1 IQD = 0.0035 RON 1 RON = 286.129 IQD
27 Jul 2024 1 IQD = 0.0035 RON 1 RON = 285.5611 IQD
28 Jul 2024 1 IQD = 0.0035 RON 1 RON = 285.5611 IQD
29 Jul 2024 1 IQD = 0.0035 RON 1 RON = 285.0556 IQD
30 Jul 2024 1 IQD = 0.0035 RON 1 RON = 284.9662 IQD
31 Jul 2024 1 IQD = 0.0035 RON 1 RON = 285.0499 IQD

Aug 2024

DateIQD-RONRON-IQD
01 Aug 2024 1 IQD = 0.0035 RON 1 RON = 283.5903 IQD
02 Aug 2024 1 IQD = 0.0035 RON 1 RON = 285.0901 IQD
03 Aug 2024 1 IQD = 0.0035 RON 1 RON = 284.6619 IQD
04 Aug 2024 1 IQD = 0.0035 RON 1 RON = 284.6619 IQD
05 Aug 2024 1 IQD = 0.0035 RON 1 RON = 288.6395 IQD
06 Aug 2024 1 IQD = 0.0035 RON 1 RON = 287.312 IQD
07 Aug 2024 1 IQD = 0.0035 RON 1 RON = 287.4196 IQD
08 Aug 2024 1 IQD = 0.0035 RON 1 RON = 287.7145 IQD
09 Aug 2024 1 IQD = 0.0035 RON 1 RON = 287.5044 IQD
10 Aug 2024 1 IQD = 0.0035 RON 1 RON = 287.3183 IQD
11 Aug 2024 1 IQD = 0.0035 RON 1 RON = 287.1371 IQD
12 Aug 2024 1 IQD = 0.0035 RON 1 RON = 287.6299 IQD
13 Aug 2024 1 IQD = 0.0035 RON 1 RON = 287.6734 IQD
14 Aug 2024 1 IQD = 0.0034 RON 1 RON = 290.1373 IQD
15 Aug 2024 1 IQD = 0.0035 RON 1 RON = 289.8202 IQD
16 Aug 2024 1 IQD = 0.0035 RON 1 RON = 289.3965 IQD
17 Aug 2024 1 IQD = 0.0035 RON 1 RON = 289.2292 IQD
18 Aug 2024 1 IQD = 0.0035 RON 1 RON = 289.2292 IQD
19 Aug 2024 1 IQD = 0.0034 RON 1 RON = 290.5988 IQD
20 Aug 2024 1 IQD = 0.0034 RON 1 RON = 291.679 IQD
21 Aug 2024 1 IQD = 0.0034 RON 1 RON = 292.889 IQD
22 Aug 2024 1 IQD = 0.0034 RON 1 RON = 293.3371 IQD
23 Aug 2024 1 IQD = 0.0034 RON 1 RON = 292.9004 IQD
24 Aug 2024 1 IQD = 0.0034 RON 1 RON = 292.3095 IQD
25 Aug 2024 1 IQD = 0.0034 RON 1 RON = 292.3095 IQD
26 Aug 2024 1 IQD = 0.0034 RON 1 RON = 293.9803 IQD
27 Aug 2024 1 IQD = 0.0034 RON 1 RON = 293.7317 IQD
28 Aug 2024 1 IQD = 0.0034 RON 1 RON = 292.4922 IQD
29 Aug 2024 1 IQD = 0.0034 RON 1 RON = 292.0139 IQD
30 Aug 2024 1 IQD = 0.0034 RON 1 RON = 291.8225 IQD
31 Aug 2024 1 IQD = 0.0034 RON 1 RON = 290.833 IQD

Sep 2024

DateIQD-RONRON-IQD
01 Sep 2024 1 IQD = 0.0034 RON 1 RON = 291.2894 IQD
02 Sep 2024 1 IQD = 0.0034 RON 1 RON = 291.2055 IQD
03 Sep 2024 1 IQD = 0.0034 RON 1 RON = 290.6481 IQD
04 Sep 2024 1 IQD = 0.0034 RON 1 RON = 291.2316 IQD
05 Sep 2024 1 IQD = 0.0034 RON 1 RON = 292.4276 IQD
06 Sep 2024 1 IQD = 0.0034 RON 1 RON = 292.485 IQD
07 Sep 2024 1 IQD = 0.0034 RON 1 RON = 292.4433 IQD
08 Sep 2024 1 IQD = 0.0034 RON 1 RON = 292.4433 IQD
09 Sep 2024 1 IQD = 0.0034 RON 1 RON = 290.7163 IQD
10 Sep 2024 1 IQD = 0.0034 RON 1 RON = 290.62 IQD
11 Sep 2024 1 IQD = 0.0034 RON 1 RON = 290.739 IQD
12 Sep 2024 1 IQD = 0.0034 RON 1 RON = 290.2346 IQD
13 Sep 2024 1 IQD = 0.0034 RON 1 RON = 290.2189 IQD
14 Sep 2024 1 IQD = 0.0034 RON 1 RON = 291.7042 IQD
15 Sep 2024 1 IQD = 0.0034 RON 1 RON = 291.7042 IQD
16 Sep 2024 1 IQD = 0.0034 RON 1 RON = 293.199 IQD
17 Sep 2024 1 IQD = 0.0034 RON 1 RON = 293.4385 IQD
18 Sep 2024 1 IQD = 0.0034 RON 1 RON = 293.0343 IQD
19 Sep 2024 1 IQD = 0.0034 RON 1 RON = 294.2101 IQD
20 Sep 2024 1 IQD = 0.0034 RON 1 RON = 294.1501 IQD
21 Sep 2024 1 IQD = 0.0034 RON 1 RON = 293.9216 IQD
22 Sep 2024 1 IQD = 0.0034 RON 1 RON = 293.9216 IQD
23 Sep 2024 1 IQD = 0.0034 RON 1 RON = 292.5482 IQD
24 Sep 2024 1 IQD = 0.0034 RON 1 RON = 293.28 IQD
25 Sep 2024 1 IQD = 0.0034 RON 1 RON = 294.7572 IQD
26 Sep 2024 1 IQD = 0.0034 RON 1 RON = 293.9024 IQD
27 Sep 2024 1 IQD = 0.0034 RON 1 RON = 293.6893 IQD
28 Sep 2024 1 IQD = 0.0034 RON 1 RON = 293.8337 IQD
29 Sep 2024 1 IQD = 0.0034 RON 1 RON = 293.8337 IQD
30 Sep 2024 1 IQD = 0.0034 RON 1 RON = 294.6639 IQD

Oct 2024

DateIQD-RONRON-IQD
01 Oct 2024 1 IQD = 0.0034 RON 1 RON = 291.6079 IQD
02 Oct 2024 1 IQD = 0.0034 RON 1 RON = 291.4114 IQD
03 Oct 2024 1 IQD = 0.0034 RON 1 RON = 290.7166 IQD
04 Oct 2024 1 IQD = 0.0034 RON 1 RON = 290.1753 IQD
05 Oct 2024 1 IQD = 0.0034 RON 1 RON = 289.8874 IQD
06 Oct 2024 1 IQD = 0.0034 RON 1 RON = 289.8874 IQD
07 Oct 2024 1 IQD = 0.0035 RON 1 RON = 288.8405 IQD
08 Oct 2024 1 IQD = 0.0035 RON 1 RON = 289.0951 IQD
09 Oct 2024 1 IQD = 0.0035 RON 1 RON = 288.4657 IQD
10 Oct 2024 1 IQD = 0.0035 RON 1 RON = 287.9206 IQD
11 Oct 2024 1 IQD = 0.0035 RON 1 RON = 288.1778 IQD
12 Oct 2024 1 IQD = 0.0035 RON 1 RON = 287.6485 IQD
13 Oct 2024 1 IQD = 0.0035 RON 1 RON = 287.8968 IQD
14 Oct 2024 1 IQD = 0.0035 RON 1 RON = 287.4951 IQD
15 Oct 2024 1 IQD = 0.0035 RON 1 RON = 287.0892 IQD
16 Oct 2024 1 IQD = 0.0035 RON 1 RON = 286.8056 IQD
17 Oct 2024 1 IQD = 0.0035 RON 1 RON = 285.9945 IQD
18 Oct 2024 1 IQD = 0.0035 RON 1 RON = 285.8254 IQD
19 Oct 2024 1 IQD = 0.0035 RON 1 RON = 285.4457 IQD
20 Oct 2024 1 IQD = 0.0035 RON 1 RON = 285.4457 IQD
21 Oct 2024 1 IQD = 0.0035 RON 1 RON = 285.9551 IQD
22 Oct 2024 1 IQD = 0.0035 RON 1 RON = 285.0034 IQD
23 Oct 2024 1 IQD = 0.0035 RON 1 RON = 283.4571 IQD
24 Oct 2024 1 IQD = 0.0035 RON 1 RON = 284.5738 IQD
25 Oct 2024 1 IQD = 0.0035 RON 1 RON = 285.056 IQD
26 Oct 2024 1 IQD = 0.0035 RON 1 RON = 284.9311 IQD
27 Oct 2024 1 IQD = 0.0035 RON 1 RON = 284.9311 IQD
28 Oct 2024 1 IQD = 0.0035 RON 1 RON = 284.7872 IQD
29 Oct 2024 1 IQD = 0.0035 RON 1 RON = 283.7401 IQD
30 Oct 2024 1 IQD = 0.0035 RON 1 RON = 285.0493 IQD
31 Oct 2024 1 IQD = 0.0035 RON 1 RON = 286.3528 IQD

Nov 2024

DateIQD-RONRON-IQD
01 Nov 2024 1 IQD = 0.0035 RON 1 RON = 286.5 IQD
02 Nov 2024 1 IQD = 0.0035 RON 1 RON = 285.3779 IQD
03 Nov 2024 1 IQD = 0.0035 RON 1 RON = 285.0223 IQD
04 Nov 2024 1 IQD = 0.0035 RON 1 RON = 287.3362 IQD
05 Nov 2024 1 IQD = 0.0035 RON 1 RON = 286.9014 IQD
06 Nov 2024 1 IQD = 0.0035 RON 1 RON = 281.7393 IQD
07 Nov 2024 1 IQD = 0.0035 RON 1 RON = 283.857 IQD
08 Nov 2024 1 IQD = 0.0035 RON 1 RON = 283.6808 IQD
09 Nov 2024 1 IQD = 0.0035 RON 1 RON = 283.7953 IQD
10 Nov 2024 1 IQD = 0.0035 RON 1 RON = 283.7953 IQD
11 Nov 2024 1 IQD = 0.0036 RON 1 RON = 280.4925 IQD
12 Nov 2024 1 IQD = 0.0036 RON 1 RON = 279.6083 IQD
13 Nov 2024 1 IQD = 0.0036 RON 1 RON = 279.994 IQD
14 Nov 2024 1 IQD = 0.0036 RON 1 RON = 277.2542 IQD
15 Nov 2024 1 IQD = 0.0036 RON 1 RON = 278.8374 IQD
16 Nov 2024 1 IQD = 0.0036 RON 1 RON = 278.0674 IQD
17 Nov 2024 1 IQD = 0.0036 RON 1 RON = 278.0674 IQD
18 Nov 2024 1 IQD = 0.0036 RON 1 RON = 277.8945 IQD
19 Nov 2024 1 IQD = 0.0036 RON 1 RON = 278.4229 IQD
20 Nov 2024 1 IQD = 0.0036 RON 1 RON = 278.0429 IQD
21 Nov 2024 1 IQD = 0.0036 RON 1 RON = 277.045 IQD
22 Nov 2024 1 IQD = 0.0036 RON 1 RON = 274.4304 IQD
23 Nov 2024 1 IQD = 0.0036 RON 1 RON = 274.0904 IQD
24 Nov 2024 1 IQD = 0.0036 RON 1 RON = 274.0904 IQD
25 Nov 2024 1 IQD = 0.0036 RON 1 RON = 276.3299 IQD
26 Nov 2024 1 IQD = 0.0036 RON 1 RON = 276.0305 IQD
27 Nov 2024 1 IQD = 0.0036 RON 1 RON = 277.3274 IQD
28 Nov 2024 1 IQD = 0.0036 RON 1 RON = 277.5392 IQD
29 Nov 2024 1 IQD = 0.0036 RON 1 RON = 278.1487 IQD
30 Nov 2024 1 IQD = 0.0036 RON 1 RON = 277.9446 IQD

Dec 2024

DateIQD-RONRON-IQD
01 Dec 2024 1 IQD = 0.0036 RON 1 RON = 277.9446 IQD
02 Dec 2024 1 IQD = 0.0036 RON 1 RON = 276.4763 IQD
03 Dec 2024 1 IQD = 0.0036 RON 1 RON = 276.9115 IQD
04 Dec 2024 1 IQD = 0.0036 RON 1 RON = 276.3425 IQD
05 Dec 2024 1 IQD = 0.0036 RON 1 RON = 277.4715 IQD
06 Dec 2024 1 IQD = 0.0036 RON 1 RON = 278.6749 IQD
07 Dec 2024 1 IQD = 0.0036 RON 1 RON = 278.837 IQD
08 Dec 2024 1 IQD = 0.0036 RON 1 RON = 278.837 IQD
09 Dec 2024 1 IQD = 0.0036 RON 1 RON = 278.5521 IQD
10 Dec 2024 1 IQD = 0.0036 RON 1 RON = 277.6482 IQD
11 Dec 2024 1 IQD = 0.0036 RON 1 RON = 276.6392 IQD
12 Dec 2024 1 IQD = 0.0036 RON 1 RON = 276.9159 IQD
13 Dec 2024 1 IQD = 0.0036 RON 1 RON = 276.4106 IQD
14 Dec 2024 1 IQD = 0.0036 RON 1 RON = 276.129 IQD
15 Dec 2024 1 IQD = 0.0036 RON 1 RON = 276.129 IQD
16 Dec 2024 1 IQD = 0.0036 RON 1 RON = 276.0638 IQD
17 Dec 2024 1 IQD = 0.0036 RON 1 RON = 276.39 IQD
18 Dec 2024 1 IQD = 0.0036 RON 1 RON = 276.4299 IQD
19 Dec 2024 1 IQD = 0.0037 RON 1 RON = 273.9279 IQD
20 Dec 2024 1 IQD = 0.0037 RON 1 RON = 273.4943 IQD
21 Dec 2024 1 IQD = 0.0037 RON 1 RON = 273.4384 IQD
22 Dec 2024 1 IQD = 0.0037 RON 1 RON = 273.4384 IQD

IQD-RON and RON-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats