currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-PYG and PYG-IQD exchange rates - 2025

IQD-PYG and PYG-IQD exchange rates - 2025

IQD-PYG and PYG-IQD exchange rates

Check below the exchange rates for IQD-PYG and PYG-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IQD = 6.0527 PYG
1 PYG = 0.1652 IQD
1Y 2Y 3Y

Jan 2025

DateIQD-PYGPYG-IQD
01 Jan 2025 1 IQD = 5.9662 PYG 1 PYG = 0.1676 IQD
02 Jan 2025 1 IQD = 5.9549 PYG 1 PYG = 0.1679 IQD
03 Jan 2025 1 IQD = 5.9755 PYG 1 PYG = 0.1674 IQD
04 Jan 2025 1 IQD = 5.9755 PYG 1 PYG = 0.1673 IQD
05 Jan 2025 1 IQD = 5.9755 PYG 1 PYG = 0.1673 IQD
06 Jan 2025 1 IQD = 6.0053 PYG 1 PYG = 0.1665 IQD
07 Jan 2025 1 IQD = 6.0372 PYG 1 PYG = 0.1656 IQD
08 Jan 2025 1 IQD = 6.0417 PYG 1 PYG = 0.1655 IQD
09 Jan 2025 1 IQD = 6.0219 PYG 1 PYG = 0.1661 IQD
10 Jan 2025 1 IQD = 5.9941 PYG 1 PYG = 0.1668 IQD
11 Jan 2025 1 IQD = 5.9941 PYG 1 PYG = 0.1668 IQD
12 Jan 2025 1 IQD = 5.9941 PYG 1 PYG = 0.1668 IQD
13 Jan 2025 1 IQD = 6.0094 PYG 1 PYG = 0.1664 IQD
14 Jan 2025 1 IQD = 6.015 PYG 1 PYG = 0.1663 IQD
15 Jan 2025 1 IQD = 6.0233 PYG 1 PYG = 0.166 IQD
16 Jan 2025 1 IQD = 6.0163 PYG 1 PYG = 0.1662 IQD
17 Jan 2025 1 IQD = 6.0148 PYG 1 PYG = 0.1663 IQD
18 Jan 2025 1 IQD = 6.0133 PYG 1 PYG = 0.1663 IQD
19 Jan 2025 1 IQD = 6.0133 PYG 1 PYG = 0.1663 IQD
20 Jan 2025 1 IQD = 6.0133 PYG 1 PYG = 0.1663 IQD
21 Jan 2025 1 IQD = 6.051 PYG 1 PYG = 0.1653 IQD
22 Jan 2025 1 IQD = 6.0509 PYG 1 PYG = 0.1653 IQD
23 Jan 2025 1 IQD = 6.036 PYG 1 PYG = 0.1657 IQD
24 Jan 2025 1 IQD = 6.0399 PYG 1 PYG = 0.1656 IQD
25 Jan 2025 1 IQD = 6.0399 PYG 1 PYG = 0.1656 IQD
26 Jan 2025 1 IQD = 6.0399 PYG 1 PYG = 0.1656 IQD
27 Jan 2025 1 IQD = 6.0427 PYG 1 PYG = 0.1655 IQD
28 Jan 2025 1 IQD = 6.0356 PYG 1 PYG = 0.1657 IQD
29 Jan 2025 1 IQD = 6.0325 PYG 1 PYG = 0.1658 IQD
30 Jan 2025 1 IQD = 6.027 PYG 1 PYG = 0.1659 IQD
31 Jan 2025 1 IQD = 6.0212 PYG 1 PYG = 0.1661 IQD

Feb 2025

DateIQD-PYGPYG-IQD
01 Feb 2025 1 IQD = 6.0212 PYG 1 PYG = 0.1661 IQD
02 Feb 2025 1 IQD = 6.0212 PYG 1 PYG = 0.1661 IQD
03 Feb 2025 1 IQD = 6.0192 PYG 1 PYG = 0.1661 IQD
04 Feb 2025 1 IQD = 6.0109 PYG 1 PYG = 0.1664 IQD
05 Feb 2025 1 IQD = 6.0147 PYG 1 PYG = 0.1663 IQD
06 Feb 2025 1 IQD = 6.01 PYG 1 PYG = 0.1664 IQD
07 Feb 2025 1 IQD = 6.0209 PYG 1 PYG = 0.1661 IQD
08 Feb 2025 1 IQD = 6.0209 PYG 1 PYG = 0.1661 IQD
09 Feb 2025 1 IQD = 6.0209 PYG 1 PYG = 0.1661 IQD
10 Feb 2025 1 IQD = 6.017 PYG 1 PYG = 0.1662 IQD
11 Feb 2025 1 IQD = 6.0177 PYG 1 PYG = 0.1662 IQD
12 Feb 2025 1 IQD = 6.0065 PYG 1 PYG = 0.1665 IQD
13 Feb 2025 1 IQD = 6.0065 PYG 1 PYG = 0.1665 IQD
14 Feb 2025 1 IQD = 6.0148 PYG 1 PYG = 0.1663 IQD
15 Feb 2025 1 IQD = 6.0147 PYG 1 PYG = 0.1663 IQD
16 Feb 2025 1 IQD = 6.0147 PYG 1 PYG = 0.1663 IQD
17 Feb 2025 1 IQD = 6.033 PYG 1 PYG = 0.1658 IQD
18 Feb 2025 1 IQD = 6.0324 PYG 1 PYG = 0.1658 IQD
19 Feb 2025 1 IQD = 6.0355 PYG 1 PYG = 0.1657 IQD
20 Feb 2025 1 IQD = 6.0195 PYG 1 PYG = 0.1661 IQD
21 Feb 2025 1 IQD = 6.0233 PYG 1 PYG = 0.166 IQD
22 Feb 2025 1 IQD = 6.0233 PYG 1 PYG = 0.166 IQD
23 Feb 2025 1 IQD = 6.0233 PYG 1 PYG = 0.166 IQD
24 Feb 2025 1 IQD = 6.0289 PYG 1 PYG = 0.1659 IQD
25 Feb 2025 1 IQD = 6.0389 PYG 1 PYG = 0.1656 IQD
26 Feb 2025 1 IQD = 6.0424 PYG 1 PYG = 0.1655 IQD
27 Feb 2025 1 IQD = 6.0533 PYG 1 PYG = 0.1652 IQD
28 Feb 2025 1 IQD = 6.0336 PYG 1 PYG = 0.1657 IQD

Mar 2025

DateIQD-PYGPYG-IQD
01 Mar 2025 1 IQD = 6.047 PYG 1 PYG = 0.1654 IQD
02 Mar 2025 1 IQD = 6.0603 PYG 1 PYG = 0.165 IQD
03 Mar 2025 1 IQD = 6.0511 PYG 1 PYG = 0.1653 IQD
04 Mar 2025 1 IQD = 6.048 PYG 1 PYG = 0.1653 IQD
05 Mar 2025 1 IQD = 6.0447 PYG 1 PYG = 0.1654 IQD
06 Mar 2025 1 IQD = 6.0353 PYG 1 PYG = 0.1657 IQD
07 Mar 2025 1 IQD = 6.0445 PYG 1 PYG = 0.1654 IQD
08 Mar 2025 1 IQD = 6.0391 PYG 1 PYG = 0.1656 IQD
09 Mar 2025 1 IQD = 6.0445 PYG 1 PYG = 0.1654 IQD
10 Mar 2025 1 IQD = 6.06 PYG 1 PYG = 0.165 IQD
11 Mar 2025 1 IQD = 6.0429 PYG 1 PYG = 0.1655 IQD
12 Mar 2025 1 IQD = 6.0542 PYG 1 PYG = 0.1652 IQD
13 Mar 2025 1 IQD = 6.0491 PYG 1 PYG = 0.1653 IQD
14 Mar 2025 1 IQD = 6.0625 PYG 1 PYG = 0.1649 IQD
15 Mar 2025 1 IQD = 6.0609 PYG 1 PYG = 0.165 IQD
16 Mar 2025 1 IQD = 6.0956 PYG 1 PYG = 0.1641 IQD
17 Mar 2025 1 IQD = 6.0663 PYG 1 PYG = 0.1648 IQD
18 Mar 2025 1 IQD = 6.0712 PYG 1 PYG = 0.1647 IQD
19 Mar 2025 1 IQD = 6.074 PYG 1 PYG = 0.1646 IQD
20 Mar 2025 1 IQD = 6.0761 PYG 1 PYG = 0.1646 IQD
21 Mar 2025 1 IQD = 6.0675 PYG 1 PYG = 0.1648 IQD
22 Mar 2025 1 IQD = 6.1034 PYG 1 PYG = 0.1638 IQD
23 Mar 2025 1 IQD = 6.1071 PYG 1 PYG = 0.1637 IQD
24 Mar 2025 1 IQD = 6.1061 PYG 1 PYG = 0.1638 IQD
25 Mar 2025 1 IQD = 6.0844 PYG 1 PYG = 0.1644 IQD
26 Mar 2025 1 IQD = 6.1091 PYG 1 PYG = 0.1637 IQD
27 Mar 2025 1 IQD = 6.1157 PYG 1 PYG = 0.1635 IQD
28 Mar 2025 1 IQD = 6.1151 PYG 1 PYG = 0.1635 IQD
29 Mar 2025 1 IQD = 6.1028 PYG 1 PYG = 0.1639 IQD
30 Mar 2025 1 IQD = 6.1001 PYG 1 PYG = 0.1639 IQD
31 Mar 2025 1 IQD = 6.0929 PYG 1 PYG = 0.1641 IQD

Apr 2025

DateIQD-PYGPYG-IQD
01 Apr 2025 1 IQD = 6.0926 PYG 1 PYG = 0.1641 IQD
02 Apr 2025 1 IQD = 6.1113 PYG 1 PYG = 0.1636 IQD
03 Apr 2025 1 IQD = 6.0955 PYG 1 PYG = 0.1641 IQD
04 Apr 2025 1 IQD = 6.1199 PYG 1 PYG = 0.1634 IQD
05 Apr 2025 1 IQD = 6.1197 PYG 1 PYG = 0.1634 IQD
06 Apr 2025 1 IQD = 6.1197 PYG 1 PYG = 0.1634 IQD
07 Apr 2025 1 IQD = 6.1111 PYG 1 PYG = 0.1636 IQD
08 Apr 2025 1 IQD = 6.1146 PYG 1 PYG = 0.1635 IQD
09 Apr 2025 1 IQD = 6.1085 PYG 1 PYG = 0.1637 IQD
10 Apr 2025 1 IQD = 6.129 PYG 1 PYG = 0.1632 IQD
11 Apr 2025 1 IQD = 6.1301 PYG 1 PYG = 0.1631 IQD
12 Apr 2025 1 IQD = 6.1073 PYG 1 PYG = 0.1637 IQD
13 Apr 2025 1 IQD = 6.1182 PYG 1 PYG = 0.1634 IQD
14 Apr 2025 1 IQD = 6.118 PYG 1 PYG = 0.1635 IQD
15 Apr 2025 1 IQD = 6.1005 PYG 1 PYG = 0.1639 IQD
16 Apr 2025 1 IQD = 6.1041 PYG 1 PYG = 0.1638 IQD
17 Apr 2025 1 IQD = 6.1105 PYG 1 PYG = 0.1637 IQD
18 Apr 2025 1 IQD = 6.1068 PYG 1 PYG = 0.1638 IQD
19 Apr 2025 1 IQD = 6.1068 PYG 1 PYG = 0.1638 IQD
20 Apr 2025 1 IQD = 6.1068 PYG 1 PYG = 0.1638 IQD
21 Apr 2025 1 IQD = 6.1068 PYG 1 PYG = 0.1638 IQD
22 Apr 2025 1 IQD = 6.111 PYG 1 PYG = 0.1636 IQD
23 Apr 2025 1 IQD = 6.1063 PYG 1 PYG = 0.1638 IQD
24 Apr 2025 1 IQD = 6.1063 PYG 1 PYG = 0.1638 IQD

IQD-PYG and PYG-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats