currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-PLN and PLN-IQD exchange rates - 2025

IQD-PLN and PLN-IQD exchange rates - 2025

IQD-PLN and PLN-IQD exchange rates

Check below the exchange rates for IQD-PLN and PLN-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IQD = 0.003 PLN
1 PLN = 328.4244 IQD
1Y 2Y 3Y
IQD to PLNPLN to IQD
0.0030 Date: 4/8 0.0030 Date: 4/7 0.0030 Date: 4/6 0.0030 Date: 4/5 0.0029 Date: 4/4 0.0029 Date: 4/3 0.0030 Date: 4/2 0.0030 Date: 4/1 0.0029 Date: 3/31 0.0029 Date: 3/30 0.0029 Date: 3/29 0.0030 Date: 3/28 0.0030 Date: 3/27 0.0030 Date: 3/26 0.0029 Date: 3/25 0.0030 Date: 3/24 0.0030 Date: 3/23 0.0030 Date: 3/22 0.0030 Date: 3/21 0.0029 Date: 3/20 0.0029 Date: 3/19 0.0029 Date: 3/18 0.0029 Date: 3/17 0.0029 Date: 3/16 0.0029 Date: 3/15 0.0029 Date: 3/14 0.0030 Date: 3/13 0.0029 Date: 3/12 0.0030 Date: 3/11 0.0029 Date: 3/10 0.0029 Date: 3/9 0.0029 Date: 3/8 0.0029 Date: 3/7 0.0030 Date: 3/6 0.0030 Date: 3/5 0.0030 Date: 3/4 0.0031 Date: 3/3 0.0031 Date: 3/2 0.0031 Date: 3/1 0.0031 Date: 2/28 0.0030 Date: 2/27 0.0030 Date: 2/26 0.0030 Date: 2/25 0.0030 Date: 2/24 0.0030 Date: 2/23 0.0030 Date: 2/22 0.0030 Date: 2/21 0.0031 Date: 2/20 0.0031 Date: 2/19 0.0030 Date: 2/18 0.0030 Date: 2/17 0.0030 Date: 2/16 0.0030 Date: 2/15 0.0030 Date: 2/14 0.0031 Date: 2/13 0.0031 Date: 2/12 0.0031 Date: 2/11 0.0031 Date: 2/10 0.0031 Date: 2/9 0.0031 Date: 2/8 0.0031 Date: 2/7 0.0031 Date: 2/6 0.0031 Date: 2/5 0.0031 Date: 2/4 0.0031 Date: 2/3 0.0031 Date: 2/2 0.0031 Date: 2/1 0.0031 Date: 1/31 0.0031 Date: 1/30 0.0031 Date: 1/29 0.0031 Date: 1/28 0.0031 Date: 1/27 0.0031 Date: 1/26 0.0031 Date: 1/25 0.0031 Date: 1/24 0.0031 Date: 1/23 0.0031 Date: 1/22 0.0031 Date: 1/21 0.0031 Date: 1/20 0.0032 Date: 1/19 0.0032 Date: 1/18 0.0032 Date: 1/17 0.0032 Date: 1/16 0.0032 Date: 1/15 0.0032 Date: 1/14 0.0032 Date: 1/13 0.0032 Date: 1/12 0.0032 Date: 1/11 0.0032 Date: 1/10 0.0032 Date: 1/9 0.0032 Date: 1/8 0.0031 Date: 1/7 0.0031 Date: 1/6 0.0032 Date: 1/5 0.0032 Date: 1/4 0.0032 Date: 1/3 0.0032 Date: 1/2 0.0031 Date: 1/1 0.0030 Date: 4/8 0.0030 Date: 4/7 0.0030 Date: 4/6 0.0030 Date: 4/5 0.0029 Date: 4/4 0.0029 Date: 4/3 0.0030 Date: 4/2 0.0030 Date: 4/1 0.0029 Date: 3/31 0.0029 Date: 3/30 0.0029 Date: 3/29 0.0030 Date: 3/28 0.0030 Date: 3/27 0.0030 Date: 3/26 0.0029 Date: 3/25 0.0030 Date: 3/24 0.0030 Date: 3/23 0.0030 Date: 3/22 0.0030 Date: 3/21 0.0029 Date: 3/20 0.0029 Date: 3/19 0.0029 Date: 3/18 0.0029 Date: 3/17 0.0029 Date: 3/16 0.0029 Date: 3/15 0.0029 Date: 3/14 0.0030 Date: 3/13 0.0029 Date: 3/12 0.0030 Date: 3/11 0.0029 Date: 3/10 0.0029 Date: 3/9 0.0029 Date: 3/8 0.0029 Date: 3/7 0.0030 Date: 3/6 0.0030 Date: 3/5 0.0030 Date: 3/4 0.0031 Date: 3/3 0.0031 Date: 3/2 0.0031 Date: 3/1 0.0031 Date: 2/28 0.0030 Date: 2/27 0.0030 Date: 2/26 0.0030 Date: 2/25 0.0030 Date: 2/24 0.0030 Date: 2/23 0.0030 Date: 2/22 0.0030 Date: 2/21 0.0031 Date: 2/20 0.0031 Date: 2/19 0.0030 Date: 2/18 0.0030 Date: 2/17 0.0030 Date: 2/16 0.0030 Date: 2/15 0.0030 Date: 2/14 0.0031 Date: 2/13 0.0031 Date: 2/12 0.0031 Date: 2/11 0.0031 Date: 2/10 0.0031 Date: 2/9 0.0031 Date: 2/8 0.0031 Date: 2/7 0.0031 Date: 2/6 0.0031 Date: 2/5 0.0031 Date: 2/4 0.0031 Date: 2/3 0.0031 Date: 2/2 0.0031 Date: 2/1 0.0031 Date: 1/31 0.0031 Date: 1/30 0.0031 Date: 1/29 0.0031 Date: 1/28 0.0031 Date: 1/27 0.0031 Date: 1/26 0.0031 Date: 1/25 0.0031 Date: 1/24 0.0031 Date: 1/23 0.0031 Date: 1/22 0.0031 Date: 1/21 0.0031 Date: 1/20 0.0032 Date: 1/19 0.0032 Date: 1/18 0.0032 Date: 1/17 0.0032 Date: 1/16 0.0032 Date: 1/15 0.0032 Date: 1/14 0.0032 Date: 1/13 0.0032 Date: 1/12 0.0032 Date: 1/11 0.0032 Date: 1/10 0.0032 Date: 1/9 0.0032 Date: 1/8 0.0031 Date: 1/7 0.0031 Date: 1/6 0.0032 Date: 1/5 0.0032 Date: 1/4 0.0032 Date: 1/3 0.0032 Date: 1/2 0.0031 Date: 1/1

Jan 2025

DateIQD-PLNPLN-IQD
01 Jan 2025 1 IQD = 0.0031 PLN 1 PLN = 318.531 IQD
02 Jan 2025 1 IQD = 0.0032 PLN 1 PLN = 316.3617 IQD
03 Jan 2025 1 IQD = 0.0032 PLN 1 PLN = 315.8195 IQD
04 Jan 2025 1 IQD = 0.0032 PLN 1 PLN = 315.7003 IQD
05 Jan 2025 1 IQD = 0.0032 PLN 1 PLN = 315.7003 IQD
06 Jan 2025 1 IQD = 0.0031 PLN 1 PLN = 321.3053 IQD
07 Jan 2025 1 IQD = 0.0031 PLN 1 PLN = 319.8937 IQD
08 Jan 2025 1 IQD = 0.0032 PLN 1 PLN = 315.754 IQD
09 Jan 2025 1 IQD = 0.0032 PLN 1 PLN = 315.7016 IQD
10 Jan 2025 1 IQD = 0.0032 PLN 1 PLN = 316.3564 IQD
11 Jan 2025 1 IQD = 0.0032 PLN 1 PLN = 316.0166 IQD
12 Jan 2025 1 IQD = 0.0032 PLN 1 PLN = 316.0166 IQD
13 Jan 2025 1 IQD = 0.0032 PLN 1 PLN = 312.8932 IQD
14 Jan 2025 1 IQD = 0.0032 PLN 1 PLN = 314.6958 IQD
15 Jan 2025 1 IQD = 0.0032 PLN 1 PLN = 316.6108 IQD
16 Jan 2025 1 IQD = 0.0032 PLN 1 PLN = 316.1735 IQD
17 Jan 2025 1 IQD = 0.0032 PLN 1 PLN = 316.7671 IQD
18 Jan 2025 1 IQD = 0.0032 PLN 1 PLN = 315.7082 IQD
19 Jan 2025 1 IQD = 0.0032 PLN 1 PLN = 316.6413 IQD
20 Jan 2025 1 IQD = 0.0031 PLN 1 PLN = 317.4605 IQD
21 Jan 2025 1 IQD = 0.0031 PLN 1 PLN = 319.0626 IQD
22 Jan 2025 1 IQD = 0.0031 PLN 1 PLN = 321.5608 IQD
23 Jan 2025 1 IQD = 0.0031 PLN 1 PLN = 324.0234 IQD
24 Jan 2025 1 IQD = 0.0031 PLN 1 PLN = 325.8263 IQD
25 Jan 2025 1 IQD = 0.0031 PLN 1 PLN = 325.6528 IQD
26 Jan 2025 1 IQD = 0.0031 PLN 1 PLN = 326.1783 IQD
27 Jan 2025 1 IQD = 0.0031 PLN 1 PLN = 326.2744 IQD
28 Jan 2025 1 IQD = 0.0031 PLN 1 PLN = 324.6708 IQD
29 Jan 2025 1 IQD = 0.0031 PLN 1 PLN = 323.628 IQD
30 Jan 2025 1 IQD = 0.0031 PLN 1 PLN = 323.7988 IQD
31 Jan 2025 1 IQD = 0.0031 PLN 1 PLN = 322.5031 IQD

Feb 2025

DateIQD-PLNPLN-IQD
01 Feb 2025 1 IQD = 0.0031 PLN 1 PLN = 322.0023 IQD
02 Feb 2025 1 IQD = 0.0031 PLN 1 PLN = 322.5669 IQD
03 Feb 2025 1 IQD = 0.0031 PLN 1 PLN = 318.2302 IQD
04 Feb 2025 1 IQD = 0.0031 PLN 1 PLN = 320.5128 IQD
05 Feb 2025 1 IQD = 0.0031 PLN 1 PLN = 325.4145 IQD
06 Feb 2025 1 IQD = 0.0031 PLN 1 PLN = 322.7494 IQD
07 Feb 2025 1 IQD = 0.0031 PLN 1 PLN = 324.2825 IQD
08 Feb 2025 1 IQD = 0.0031 PLN 1 PLN = 325.3535 IQD
09 Feb 2025 1 IQD = 0.0031 PLN 1 PLN = 324.5055 IQD
10 Feb 2025 1 IQD = 0.0031 PLN 1 PLN = 323.7718 IQD
11 Feb 2025 1 IQD = 0.0031 PLN 1 PLN = 323.8966 IQD
12 Feb 2025 1 IQD = 0.0031 PLN 1 PLN = 325.8832 IQD
13 Feb 2025 1 IQD = 0.0031 PLN 1 PLN = 325.4544 IQD
14 Feb 2025 1 IQD = 0.003 PLN 1 PLN = 329.5706 IQD
15 Feb 2025 1 IQD = 0.003 PLN 1 PLN = 328.8097 IQD
16 Feb 2025 1 IQD = 0.003 PLN 1 PLN = 328.8511 IQD
17 Feb 2025 1 IQD = 0.003 PLN 1 PLN = 329.8535 IQD
18 Feb 2025 1 IQD = 0.003 PLN 1 PLN = 329.0677 IQD
19 Feb 2025 1 IQD = 0.0031 PLN 1 PLN = 326.7396 IQD
20 Feb 2025 1 IQD = 0.0031 PLN 1 PLN = 326.1667 IQD
21 Feb 2025 1 IQD = 0.003 PLN 1 PLN = 329.1967 IQD
22 Feb 2025 1 IQD = 0.003 PLN 1 PLN = 329.4649 IQD
23 Feb 2025 1 IQD = 0.003 PLN 1 PLN = 329.4649 IQD
24 Feb 2025 1 IQD = 0.003 PLN 1 PLN = 330.281 IQD
25 Feb 2025 1 IQD = 0.003 PLN 1 PLN = 331.6452 IQD
26 Feb 2025 1 IQD = 0.003 PLN 1 PLN = 331.6346 IQD
27 Feb 2025 1 IQD = 0.003 PLN 1 PLN = 332.2326 IQD
28 Feb 2025 1 IQD = 0.0031 PLN 1 PLN = 327.6916 IQD

Mar 2025

DateIQD-PLNPLN-IQD
01 Mar 2025 1 IQD = 0.0031 PLN 1 PLN = 324.0359 IQD
02 Mar 2025 1 IQD = 0.0031 PLN 1 PLN = 324.2023 IQD
03 Mar 2025 1 IQD = 0.0031 PLN 1 PLN = 325.2286 IQD
04 Mar 2025 1 IQD = 0.003 PLN 1 PLN = 332.2001 IQD
05 Mar 2025 1 IQD = 0.003 PLN 1 PLN = 337.3015 IQD
06 Mar 2025 1 IQD = 0.003 PLN 1 PLN = 338.5685 IQD
07 Mar 2025 1 IQD = 0.0029 PLN 1 PLN = 340.5505 IQD
08 Mar 2025 1 IQD = 0.0029 PLN 1 PLN = 340.6168 IQD
09 Mar 2025 1 IQD = 0.0029 PLN 1 PLN = 340.7086 IQD
10 Mar 2025 1 IQD = 0.0029 PLN 1 PLN = 340.581 IQD
11 Mar 2025 1 IQD = 0.003 PLN 1 PLN = 338.1094 IQD
12 Mar 2025 1 IQD = 0.0029 PLN 1 PLN = 340.5321 IQD
13 Mar 2025 1 IQD = 0.003 PLN 1 PLN = 338.8485 IQD
14 Mar 2025 1 IQD = 0.0029 PLN 1 PLN = 339.2897 IQD
15 Mar 2025 1 IQD = 0.0029 PLN 1 PLN = 340.2641 IQD
16 Mar 2025 1 IQD = 0.0029 PLN 1 PLN = 341.3649 IQD
17 Mar 2025 1 IQD = 0.0029 PLN 1 PLN = 340.7885 IQD
18 Mar 2025 1 IQD = 0.0029 PLN 1 PLN = 341.6861 IQD
19 Mar 2025 1 IQD = 0.0029 PLN 1 PLN = 341.9808 IQD
20 Mar 2025 1 IQD = 0.0029 PLN 1 PLN = 340.2296 IQD
21 Mar 2025 1 IQD = 0.003 PLN 1 PLN = 338.6748 IQD
22 Mar 2025 1 IQD = 0.003 PLN 1 PLN = 336.9362 IQD
23 Mar 2025 1 IQD = 0.003 PLN 1 PLN = 338.0417 IQD
24 Mar 2025 1 IQD = 0.003 PLN 1 PLN = 338.2084 IQD
25 Mar 2025 1 IQD = 0.0029 PLN 1 PLN = 339.3078 IQD
26 Mar 2025 1 IQD = 0.003 PLN 1 PLN = 338.7461 IQD
27 Mar 2025 1 IQD = 0.003 PLN 1 PLN = 336.2945 IQD
28 Mar 2025 1 IQD = 0.003 PLN 1 PLN = 337.7853 IQD
29 Mar 2025 1 IQD = 0.0029 PLN 1 PLN = 339.3519 IQD
30 Mar 2025 1 IQD = 0.0029 PLN 1 PLN = 339.6445 IQD
31 Mar 2025 1 IQD = 0.0029 PLN 1 PLN = 338.9866 IQD

Apr 2025

DateIQD-PLNPLN-IQD
01 Apr 2025 1 IQD = 0.003 PLN 1 PLN = 337.3977 IQD
02 Apr 2025 1 IQD = 0.003 PLN 1 PLN = 338.6693 IQD
03 Apr 2025 1 IQD = 0.0029 PLN 1 PLN = 340.9176 IQD
04 Apr 2025 1 IQD = 0.0029 PLN 1 PLN = 339.9391 IQD
05 Apr 2025 1 IQD = 0.003 PLN 1 PLN = 338.8035 IQD
06 Apr 2025 1 IQD = 0.003 PLN 1 PLN = 338.0215 IQD
07 Apr 2025 1 IQD = 0.003 PLN 1 PLN = 334.755 IQD
08 Apr 2025 1 IQD = 0.003 PLN 1 PLN = 333.0363 IQD

IQD-PLN and PLN-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats