> IQD-PKR and PKR-IQD exchange rates - 2024

IQD-PKR and PKR-IQD exchange rates - 2024

IQD-PKR and PKR-IQD exchange rates

Check below the exchange rates for IQD-PKR and PKR-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 0.2125 PKR

1 PKR = 4.7058 IQD

1Y 2Y 3Y

IQD to PKRPKR to IQD

Jan 2024

Date	IQD-PKR	PKR-IQD
01 Jan 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7052 IQD
02 Jan 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7039 IQD
03 Jan 2024	1 IQD = 0.2153 PKR	1 PKR = 4.6453 IQD
04 Jan 2024	1 IQD = 0.2151 PKR	1 PKR = 4.6496 IQD
05 Jan 2024	1 IQD = 0.2122 PKR	1 PKR = 4.7119 IQD
06 Jan 2024	1 IQD = 0.2122 PKR	1 PKR = 4.7118 IQD
07 Jan 2024	1 IQD = 0.2122 PKR	1 PKR = 4.7118 IQD
08 Jan 2024	1 IQD = 0.2147 PKR	1 PKR = 4.6578 IQD
09 Jan 2024	1 IQD = 0.2148 PKR	1 PKR = 4.6564 IQD
10 Jan 2024	1 IQD = 0.2147 PKR	1 PKR = 4.6585 IQD
11 Jan 2024	1 IQD = 0.2146 PKR	1 PKR = 4.6603 IQD
12 Jan 2024	1 IQD = 0.2116 PKR	1 PKR = 4.7255 IQD
13 Jan 2024	1 IQD = 0.2116 PKR	1 PKR = 4.7252 IQD
14 Jan 2024	1 IQD = 0.2116 PKR	1 PKR = 4.7252 IQD
15 Jan 2024	1 IQD = 0.2139 PKR	1 PKR = 4.675 IQD
16 Jan 2024	1 IQD = 0.2139 PKR	1 PKR = 4.6743 IQD
17 Jan 2024	1 IQD = 0.2138 PKR	1 PKR = 4.6783 IQD
18 Jan 2024	1 IQD = 0.2109 PKR	1 PKR = 4.7423 IQD
19 Jan 2024	1 IQD = 0.2137 PKR	1 PKR = 4.6804 IQD
20 Jan 2024	1 IQD = 0.2137 PKR	1 PKR = 4.6804 IQD
21 Jan 2024	1 IQD = 0.2137 PKR	1 PKR = 4.6804 IQD
22 Jan 2024	1 IQD = 0.2135 PKR	1 PKR = 4.6828 IQD
23 Jan 2024	1 IQD = 0.2135 PKR	1 PKR = 4.6828 IQD
24 Jan 2024	1 IQD = 0.2108 PKR	1 PKR = 4.7436 IQD
25 Jan 2024	1 IQD = 0.2135 PKR	1 PKR = 4.6845 IQD
26 Jan 2024	1 IQD = 0.2134 PKR	1 PKR = 4.6864 IQD
27 Jan 2024	1 IQD = 0.2134 PKR	1 PKR = 4.6862 IQD
28 Jan 2024	1 IQD = 0.2134 PKR	1 PKR = 4.6862 IQD
29 Jan 2024	1 IQD = 0.2107 PKR	1 PKR = 4.7462 IQD
30 Jan 2024	1 IQD = 0.2134 PKR	1 PKR = 4.6871 IQD
31 Jan 2024	1 IQD = 0.2135 PKR	1 PKR = 4.6848 IQD

Feb 2024

Date	IQD-PKR	PKR-IQD
01 Feb 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7029 IQD
02 Feb 2024	1 IQD = 0.2113 PKR	1 PKR = 4.7319 IQD
03 Feb 2024	1 IQD = 0.2135 PKR	1 PKR = 4.6844 IQD
04 Feb 2024	1 IQD = 0.2135 PKR	1 PKR = 4.6844 IQD
05 Feb 2024	1 IQD = 0.2115 PKR	1 PKR = 4.7292 IQD
06 Feb 2024	1 IQD = 0.2133 PKR	1 PKR = 4.6889 IQD
07 Feb 2024	1 IQD = 0.2131 PKR	1 PKR = 4.6926 IQD
08 Feb 2024	1 IQD = 0.2133 PKR	1 PKR = 4.6893 IQD
09 Feb 2024	1 IQD = 0.2112 PKR	1 PKR = 4.7345 IQD
10 Feb 2024	1 IQD = 0.2113 PKR	1 PKR = 4.7336 IQD
11 Feb 2024	1 IQD = 0.2113 PKR	1 PKR = 4.7336 IQD
12 Feb 2024	1 IQD = 0.2134 PKR	1 PKR = 4.6869 IQD
13 Feb 2024	1 IQD = 0.2132 PKR	1 PKR = 4.6912 IQD
14 Feb 2024	1 IQD = 0.2132 PKR	1 PKR = 4.6911 IQD
15 Feb 2024	1 IQD = 0.2133 PKR	1 PKR = 4.6893 IQD
16 Feb 2024	1 IQD = 0.2132 PKR	1 PKR = 4.6907 IQD
17 Feb 2024	1 IQD = 0.2134 PKR	1 PKR = 4.6869 IQD
18 Feb 2024	1 IQD = 0.2132 PKR	1 PKR = 4.6912 IQD
19 Feb 2024	1 IQD = 0.2113 PKR	1 PKR = 4.7317 IQD
20 Feb 2024	1 IQD = 0.2135 PKR	1 PKR = 4.6848 IQD
21 Feb 2024	1 IQD = 0.2134 PKR	1 PKR = 4.687 IQD
22 Feb 2024	1 IQD = 0.2133 PKR	1 PKR = 4.6889 IQD
23 Feb 2024	1 IQD = 0.2133 PKR	1 PKR = 4.689 IQD
24 Feb 2024	1 IQD = 0.2133 PKR	1 PKR = 4.6889 IQD
25 Feb 2024	1 IQD = 0.2133 PKR	1 PKR = 4.6889 IQD
26 Feb 2024	1 IQD = 0.2132 PKR	1 PKR = 4.6912 IQD
27 Feb 2024	1 IQD = 0.2113 PKR	1 PKR = 4.7334 IQD
28 Feb 2024	1 IQD = 0.2131 PKR	1 PKR = 4.6932 IQD
29 Feb 2024	1 IQD = 0.2113 PKR	1 PKR = 4.7319 IQD

Mar 2024

Date	IQD-PKR	PKR-IQD
01 Mar 2024	1 IQD = 0.2132 PKR	1 PKR = 4.6913 IQD
02 Mar 2024	1 IQD = 0.2132 PKR	1 PKR = 4.6913 IQD
03 Mar 2024	1 IQD = 0.2132 PKR	1 PKR = 4.6913 IQD
04 Mar 2024	1 IQD = 0.2132 PKR	1 PKR = 4.6896 IQD
05 Mar 2024	1 IQD = 0.2132 PKR	1 PKR = 4.6896 IQD
06 Mar 2024	1 IQD = 0.2132 PKR	1 PKR = 4.6894 IQD
07 Mar 2024	1 IQD = 0.2132 PKR	1 PKR = 4.6911 IQD
08 Mar 2024	1 IQD = 0.2131 PKR	1 PKR = 4.6919 IQD
09 Mar 2024	1 IQD = 0.2131 PKR	1 PKR = 4.6919 IQD
10 Mar 2024	1 IQD = 0.2131 PKR	1 PKR = 4.6919 IQD
11 Mar 2024	1 IQD = 0.2131 PKR	1 PKR = 4.6932 IQD
12 Mar 2024	1 IQD = 0.2131 PKR	1 PKR = 4.6927 IQD
13 Mar 2024	1 IQD = 0.2107 PKR	1 PKR = 4.7454 IQD
14 Mar 2024	1 IQD = 0.2129 PKR	1 PKR = 4.6974 IQD
15 Mar 2024	1 IQD = 0.2133 PKR	1 PKR = 4.6887 IQD
16 Mar 2024	1 IQD = 0.2133 PKR	1 PKR = 4.6887 IQD
17 Mar 2024	1 IQD = 0.2133 PKR	1 PKR = 4.6887 IQD
18 Mar 2024	1 IQD = 0.2135 PKR	1 PKR = 4.6843 IQD
19 Mar 2024	1 IQD = 0.2127 PKR	1 PKR = 4.7016 IQD
20 Mar 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7057 IQD
21 Mar 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7063 IQD
22 Mar 2024	1 IQD = 0.2131 PKR	1 PKR = 4.6937 IQD
23 Mar 2024	1 IQD = 0.2131 PKR	1 PKR = 4.6937 IQD
24 Mar 2024	1 IQD = 0.2131 PKR	1 PKR = 4.6937 IQD
25 Mar 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7092 IQD
26 Mar 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7074 IQD
27 Mar 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7075 IQD
28 Mar 2024	1 IQD = 0.2122 PKR	1 PKR = 4.7121 IQD
29 Mar 2024	1 IQD = 0.2122 PKR	1 PKR = 4.713 IQD
30 Mar 2024	1 IQD = 0.2122 PKR	1 PKR = 4.713 IQD
31 Mar 2024	1 IQD = 0.2122 PKR	1 PKR = 4.713 IQD

Apr 2024

Date	IQD-PKR	PKR-IQD
01 Apr 2024	1 IQD = 0.2122 PKR	1 PKR = 4.713 IQD
02 Apr 2024	1 IQD = 0.2121 PKR	1 PKR = 4.7151 IQD
03 Apr 2024	1 IQD = 0.2122 PKR	1 PKR = 4.7131 IQD
04 Apr 2024	1 IQD = 0.2122 PKR	1 PKR = 4.7135 IQD
05 Apr 2024	1 IQD = 0.2122 PKR	1 PKR = 4.7134 IQD
06 Apr 2024	1 IQD = 0.2122 PKR	1 PKR = 4.7134 IQD
07 Apr 2024	1 IQD = 0.2122 PKR	1 PKR = 4.7134 IQD
08 Apr 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7075 IQD
09 Apr 2024	1 IQD = 0.2122 PKR	1 PKR = 4.7131 IQD
10 Apr 2024	1 IQD = 0.2122 PKR	1 PKR = 4.7129 IQD
11 Apr 2024	1 IQD = 0.2122 PKR	1 PKR = 4.7121 IQD
12 Apr 2024	1 IQD = 0.2122 PKR	1 PKR = 4.7127 IQD
13 Apr 2024	1 IQD = 0.2122 PKR	1 PKR = 4.7131 IQD
14 Apr 2024	1 IQD = 0.2122 PKR	1 PKR = 4.7126 IQD
15 Apr 2024	1 IQD = 0.2124 PKR	1 PKR = 4.709 IQD
16 Apr 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7079 IQD
17 Apr 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7058 IQD
18 Apr 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7036 IQD
19 Apr 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7072 IQD
20 Apr 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7072 IQD
21 Apr 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7072 IQD
22 Apr 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7108 IQD
23 Apr 2024	1 IQD = 0.2128 PKR	1 PKR = 4.6999 IQD
24 Apr 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7055 IQD
25 Apr 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7036 IQD
26 Apr 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7056 IQD
27 Apr 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7056 IQD
28 Apr 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7056 IQD
29 Apr 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7057 IQD
30 Apr 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7071 IQD

May 2024

Date	IQD-PKR	PKR-IQD
01 May 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7059 IQD
02 May 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7072 IQD
03 May 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7086 IQD
04 May 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7087 IQD
05 May 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7087 IQD
06 May 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7082 IQD
07 May 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7113 IQD
08 May 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7107 IQD
09 May 2024	1 IQD = 0.2127 PKR	1 PKR = 4.7014 IQD
10 May 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7114 IQD
11 May 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7114 IQD
12 May 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7114 IQD
13 May 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7081 IQD
14 May 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7093 IQD
15 May 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7079 IQD
16 May 2024	1 IQD = 0.2128 PKR	1 PKR = 4.6997 IQD
17 May 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7028 IQD
18 May 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7028 IQD
19 May 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7028 IQD
20 May 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7076 IQD
21 May 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7062 IQD
22 May 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7062 IQD
23 May 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7071 IQD
24 May 2024	1 IQD = 0.2124 PKR	1 PKR = 4.709 IQD
25 May 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7089 IQD
26 May 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7089 IQD
27 May 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7071 IQD
28 May 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7074 IQD
29 May 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7049 IQD
30 May 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7055 IQD
31 May 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7071 IQD

Jun 2024

Date	IQD-PKR	PKR-IQD
01 Jun 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7071 IQD
02 Jun 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7071 IQD
03 Jun 2024	1 IQD = 0.2131 PKR	1 PKR = 4.6935 IQD
04 Jun 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7088 IQD
05 Jun 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7036 IQD
06 Jun 2024	1 IQD = 0.2129 PKR	1 PKR = 4.697 IQD
07 Jun 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7104 IQD
08 Jun 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7104 IQD
09 Jun 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7104 IQD
10 Jun 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7054 IQD
11 Jun 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7056 IQD
12 Jun 2024	1 IQD = 0.2127 PKR	1 PKR = 4.702 IQD
13 Jun 2024	1 IQD = 0.2128 PKR	1 PKR = 4.7002 IQD
14 Jun 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7029 IQD
15 Jun 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7029 IQD
16 Jun 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7029 IQD
17 Jun 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7028 IQD
18 Jun 2024	1 IQD = 0.2128 PKR	1 PKR = 4.6995 IQD
19 Jun 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7039 IQD
20 Jun 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7026 IQD
21 Jun 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7037 IQD
22 Jun 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7038 IQD
23 Jun 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7038 IQD
24 Jun 2024	1 IQD = 0.2128 PKR	1 PKR = 4.6984 IQD
25 Jun 2024	1 IQD = 0.2126 PKR	1 PKR = 4.703 IQD
26 Jun 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7054 IQD
27 Jun 2024	1 IQD = 0.2125 PKR	1 PKR = 4.706 IQD
28 Jun 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7072 IQD
29 Jun 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7072 IQD
30 Jun 2024	1 IQD = 0.2124 PKR	1 PKR = 4.707 IQD

Jul 2024

Date	IQD-PKR	PKR-IQD
01 Jul 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7073 IQD
02 Jul 2024	1 IQD = 0.2125 PKR	1 PKR = 4.706 IQD
03 Jul 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7061 IQD
04 Jul 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7036 IQD
05 Jul 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7058 IQD
06 Jul 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7057 IQD
07 Jul 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7057 IQD
08 Jul 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7037 IQD
09 Jul 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7053 IQD
10 Jul 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7037 IQD
11 Jul 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7037 IQD
12 Jul 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7055 IQD
13 Jul 2024	1 IQD = 0.2122 PKR	1 PKR = 4.7129 IQD
14 Jul 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7055 IQD
15 Jul 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7106 IQD
16 Jul 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7026 IQD
17 Jul 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7032 IQD
18 Jul 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7089 IQD
19 Jul 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7104 IQD
20 Jul 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7104 IQD
21 Jul 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7104 IQD
22 Jul 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7071 IQD
23 Jul 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7056 IQD
24 Jul 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7038 IQD
25 Jul 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7052 IQD
26 Jul 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7068 IQD
27 Jul 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7068 IQD
28 Jul 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7068 IQD
29 Jul 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7038 IQD
30 Jul 2024	1 IQD = 0.2127 PKR	1 PKR = 4.7018 IQD
31 Jul 2024	1 IQD = 0.2128 PKR	1 PKR = 4.6994 IQD

Aug 2024

Date	IQD-PKR	PKR-IQD
01 Aug 2024	1 IQD = 0.2128 PKR	1 PKR = 4.6982 IQD
02 Aug 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7036 IQD
03 Aug 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7037 IQD
04 Aug 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7037 IQD
05 Aug 2024	1 IQD = 0.2127 PKR	1 PKR = 4.7011 IQD
06 Aug 2024	1 IQD = 0.2127 PKR	1 PKR = 4.7009 IQD
07 Aug 2024	1 IQD = 0.2128 PKR	1 PKR = 4.6996 IQD
08 Aug 2024	1 IQD = 0.2127 PKR	1 PKR = 4.7016 IQD
09 Aug 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7038 IQD
10 Aug 2024	1 IQD = 0.2128 PKR	1 PKR = 4.6995 IQD
11 Aug 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7037 IQD
12 Aug 2024	1 IQD = 0.2127 PKR	1 PKR = 4.7022 IQD
13 Aug 2024	1 IQD = 0.2128 PKR	1 PKR = 4.7003 IQD
14 Aug 2024	1 IQD = 0.2127 PKR	1 PKR = 4.7017 IQD
15 Aug 2024	1 IQD = 0.2127 PKR	1 PKR = 4.7016 IQD
16 Aug 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7038 IQD
17 Aug 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7037 IQD
18 Aug 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7037 IQD
19 Aug 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7053 IQD
20 Aug 2024	1 IQD = 0.2124 PKR	1 PKR = 4.707 IQD
21 Aug 2024	1 IQD = 0.2133 PKR	1 PKR = 4.6879 IQD
22 Aug 2024	1 IQD = 0.2127 PKR	1 PKR = 4.7019 IQD
23 Aug 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7031 IQD
24 Aug 2024	1 IQD = 0.2126 PKR	1 PKR = 4.703 IQD
25 Aug 2024	1 IQD = 0.2126 PKR	1 PKR = 4.703 IQD
26 Aug 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7061 IQD
27 Aug 2024	1 IQD = 0.2124 PKR	1 PKR = 4.708 IQD
28 Aug 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7046 IQD
29 Aug 2024	1 IQD = 0.2127 PKR	1 PKR = 4.7022 IQD
30 Aug 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7038 IQD
31 Aug 2024	1 IQD = 0.2127 PKR	1 PKR = 4.7025 IQD

Sep 2024

Date	IQD-PKR	PKR-IQD
01 Sep 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7039 IQD
02 Sep 2024	1 IQD = 0.2127 PKR	1 PKR = 4.7018 IQD
03 Sep 2024	1 IQD = 0.2128 PKR	1 PKR = 4.7003 IQD
04 Sep 2024	1 IQD = 0.2128 PKR	1 PKR = 4.6993 IQD
05 Sep 2024	1 IQD = 0.2127 PKR	1 PKR = 4.7011 IQD
06 Sep 2024	1 IQD = 0.2126 PKR	1 PKR = 4.703 IQD
07 Sep 2024	1 IQD = 0.2126 PKR	1 PKR = 4.703 IQD
08 Sep 2024	1 IQD = 0.2126 PKR	1 PKR = 4.703 IQD
09 Sep 2024	1 IQD = 0.2128 PKR	1 PKR = 4.7003 IQD
10 Sep 2024	1 IQD = 0.2127 PKR	1 PKR = 4.7013 IQD
11 Sep 2024	1 IQD = 0.2126 PKR	1 PKR = 4.7039 IQD
12 Sep 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7056 IQD
13 Sep 2024	1 IQD = 0.2139 PKR	1 PKR = 4.6756 IQD
14 Sep 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7094 IQD
15 Sep 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7094 IQD
16 Sep 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7107 IQD
17 Sep 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7067 IQD
18 Sep 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7106 IQD
19 Sep 2024	1 IQD = 0.2123 PKR	1 PKR = 4.71 IQD
20 Sep 2024	1 IQD = 0.2121 PKR	1 PKR = 4.7147 IQD
21 Sep 2024	1 IQD = 0.2121 PKR	1 PKR = 4.7147 IQD
22 Sep 2024	1 IQD = 0.2121 PKR	1 PKR = 4.7147 IQD
23 Sep 2024	1 IQD = 0.2121 PKR	1 PKR = 4.7137 IQD
24 Sep 2024	1 IQD = 0.2121 PKR	1 PKR = 4.7157 IQD
25 Sep 2024	1 IQD = 0.2121 PKR	1 PKR = 4.7151 IQD
26 Sep 2024	1 IQD = 0.212 PKR	1 PKR = 4.7174 IQD
27 Sep 2024	1 IQD = 0.2119 PKR	1 PKR = 4.7193 IQD
28 Sep 2024	1 IQD = 0.212 PKR	1 PKR = 4.7173 IQD
29 Sep 2024	1 IQD = 0.212 PKR	1 PKR = 4.7173 IQD
30 Sep 2024	1 IQD = 0.212 PKR	1 PKR = 4.7173 IQD

Oct 2024

Date	IQD-PKR	PKR-IQD
01 Oct 2024	1 IQD = 0.2119 PKR	1 PKR = 4.7187 IQD
02 Oct 2024	1 IQD = 0.2119 PKR	1 PKR = 4.7189 IQD
03 Oct 2024	1 IQD = 0.2119 PKR	1 PKR = 4.7181 IQD
04 Oct 2024	1 IQD = 0.2118 PKR	1 PKR = 4.7207 IQD
05 Oct 2024	1 IQD = 0.2118 PKR	1 PKR = 4.7207 IQD
06 Oct 2024	1 IQD = 0.2118 PKR	1 PKR = 4.7207 IQD
07 Oct 2024	1 IQD = 0.212 PKR	1 PKR = 4.7181 IQD
08 Oct 2024	1 IQD = 0.2119 PKR	1 PKR = 4.7187 IQD
09 Oct 2024	1 IQD = 0.212 PKR	1 PKR = 4.7165 IQD
10 Oct 2024	1 IQD = 0.212 PKR	1 PKR = 4.7164 IQD
11 Oct 2024	1 IQD = 0.2119 PKR	1 PKR = 4.7192 IQD
12 Oct 2024	1 IQD = 0.2119 PKR	1 PKR = 4.7193 IQD
13 Oct 2024	1 IQD = 0.2121 PKR	1 PKR = 4.7147 IQD
14 Oct 2024	1 IQD = 0.212 PKR	1 PKR = 4.7166 IQD
15 Oct 2024	1 IQD = 0.212 PKR	1 PKR = 4.7165 IQD
16 Oct 2024	1 IQD = 0.2121 PKR	1 PKR = 4.7157 IQD
17 Oct 2024	1 IQD = 0.2121 PKR	1 PKR = 4.7156 IQD
18 Oct 2024	1 IQD = 0.2119 PKR	1 PKR = 4.719 IQD
19 Oct 2024	1 IQD = 0.2119 PKR	1 PKR = 4.719 IQD
20 Oct 2024	1 IQD = 0.2119 PKR	1 PKR = 4.719 IQD
21 Oct 2024	1 IQD = 0.212 PKR	1 PKR = 4.718 IQD
22 Oct 2024	1 IQD = 0.212 PKR	1 PKR = 4.7175 IQD
23 Oct 2024	1 IQD = 0.212 PKR	1 PKR = 4.7166 IQD
24 Oct 2024	1 IQD = 0.2121 PKR	1 PKR = 4.7157 IQD
25 Oct 2024	1 IQD = 0.2119 PKR	1 PKR = 4.7191 IQD
26 Oct 2024	1 IQD = 0.2119 PKR	1 PKR = 4.7191 IQD
27 Oct 2024	1 IQD = 0.2119 PKR	1 PKR = 4.7191 IQD
28 Oct 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7103 IQD
29 Oct 2024	1 IQD = 0.212 PKR	1 PKR = 4.7165 IQD
30 Oct 2024	1 IQD = 0.2121 PKR	1 PKR = 4.7157 IQD
31 Oct 2024	1 IQD = 0.2121 PKR	1 PKR = 4.7143 IQD

Nov 2024

Date	IQD-PKR	PKR-IQD
01 Nov 2024	1 IQD = 0.212 PKR	1 PKR = 4.7175 IQD
02 Nov 2024	1 IQD = 0.2118 PKR	1 PKR = 4.7207 IQD
03 Nov 2024	1 IQD = 0.212 PKR	1 PKR = 4.7173 IQD
04 Nov 2024	1 IQD = 0.212 PKR	1 PKR = 4.7162 IQD
05 Nov 2024	1 IQD = 0.2121 PKR	1 PKR = 4.7142 IQD
06 Nov 2024	1 IQD = 0.2121 PKR	1 PKR = 4.7145 IQD
07 Nov 2024	1 IQD = 0.2122 PKR	1 PKR = 4.7134 IQD
08 Nov 2024	1 IQD = 0.212 PKR	1 PKR = 4.7174 IQD
09 Nov 2024	1 IQD = 0.212 PKR	1 PKR = 4.7174 IQD
10 Nov 2024	1 IQD = 0.212 PKR	1 PKR = 4.7174 IQD
11 Nov 2024	1 IQD = 0.2121 PKR	1 PKR = 4.7148 IQD
12 Nov 2024	1 IQD = 0.2122 PKR	1 PKR = 4.7136 IQD
13 Nov 2024	1 IQD = 0.2121 PKR	1 PKR = 4.7145 IQD
14 Nov 2024	1 IQD = 0.212 PKR	1 PKR = 4.7165 IQD
15 Nov 2024	1 IQD = 0.2119 PKR	1 PKR = 4.7181 IQD
16 Nov 2024	1 IQD = 0.2119 PKR	1 PKR = 4.7181 IQD
17 Nov 2024	1 IQD = 0.2119 PKR	1 PKR = 4.7181 IQD
18 Nov 2024	1 IQD = 0.2121 PKR	1 PKR = 4.7158 IQD
19 Nov 2024	1 IQD = 0.2121 PKR	1 PKR = 4.7139 IQD
20 Nov 2024	1 IQD = 0.2122 PKR	1 PKR = 4.7121 IQD
21 Nov 2024	1 IQD = 0.2122 PKR	1 PKR = 4.7132 IQD
22 Nov 2024	1 IQD = 0.212 PKR	1 PKR = 4.7173 IQD
23 Nov 2024	1 IQD = 0.212 PKR	1 PKR = 4.7173 IQD
24 Nov 2024	1 IQD = 0.212 PKR	1 PKR = 4.7173 IQD
25 Nov 2024	1 IQD = 0.212 PKR	1 PKR = 4.7164 IQD
26 Nov 2024	1 IQD = 0.2121 PKR	1 PKR = 4.7147 IQD
27 Nov 2024	1 IQD = 0.2121 PKR	1 PKR = 4.7145 IQD
28 Nov 2024	1 IQD = 0.2122 PKR	1 PKR = 4.7122 IQD
29 Nov 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7112 IQD
30 Nov 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7114 IQD

Dec 2024

Date	IQD-PKR	PKR-IQD
01 Dec 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7114 IQD
02 Dec 2024	1 IQD = 0.2121 PKR	1 PKR = 4.7139 IQD
03 Dec 2024	1 IQD = 0.2121 PKR	1 PKR = 4.7148 IQD
04 Dec 2024	1 IQD = 0.2121 PKR	1 PKR = 4.715 IQD
05 Dec 2024	1 IQD = 0.2121 PKR	1 PKR = 4.714 IQD
06 Dec 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7114 IQD
07 Dec 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7113 IQD
08 Dec 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7113 IQD
09 Dec 2024	1 IQD = 0.2122 PKR	1 PKR = 4.713 IQD
10 Dec 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7113 IQD
11 Dec 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7098 IQD
12 Dec 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7098 IQD
13 Dec 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7112 IQD
14 Dec 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7112 IQD
15 Dec 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7112 IQD
16 Dec 2024	1 IQD = 0.2123 PKR	1 PKR = 4.7106 IQD
17 Dec 2024	1 IQD = 0.2124 PKR	1 PKR = 4.709 IQD
18 Dec 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7089 IQD
19 Dec 2024	1 IQD = 0.2124 PKR	1 PKR = 4.7081 IQD
20 Dec 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7063 IQD
21 Dec 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7063 IQD
22 Dec 2024	1 IQD = 0.2125 PKR	1 PKR = 4.7063 IQD

IQD-PKR and PKR-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News