currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-PHP and PHP-IQD exchange rates - 2025

IQD-PHP and PHP-IQD exchange rates - 2025

IQD-PHP and PHP-IQD exchange rates

Check below the exchange rates for IQD-PHP and PHP-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IQD = 0.0441 PHP
1 PHP = 22.6804 IQD
1Y 2Y 3Y

Jan 2025

DateIQD-PHPPHP-IQD
01 Jan 2025 1 IQD = 0.0445 PHP 1 PHP = 22.4958 IQD
02 Jan 2025 1 IQD = 0.0442 PHP 1 PHP = 22.6171 IQD
03 Jan 2025 1 IQD = 0.0443 PHP 1 PHP = 22.5583 IQD
04 Jan 2025 1 IQD = 0.0445 PHP 1 PHP = 22.4691 IQD
05 Jan 2025 1 IQD = 0.0445 PHP 1 PHP = 22.4691 IQD
06 Jan 2025 1 IQD = 0.0441 PHP 1 PHP = 22.6517 IQD
07 Jan 2025 1 IQD = 0.0443 PHP 1 PHP = 22.5512 IQD
08 Jan 2025 1 IQD = 0.0446 PHP 1 PHP = 22.4206 IQD
09 Jan 2025 1 IQD = 0.0446 PHP 1 PHP = 22.4029 IQD
10 Jan 2025 1 IQD = 0.0446 PHP 1 PHP = 22.3971 IQD
11 Jan 2025 1 IQD = 0.0448 PHP 1 PHP = 22.2974 IQD
12 Jan 2025 1 IQD = 0.0448 PHP 1 PHP = 22.2974 IQD
13 Jan 2025 1 IQD = 0.0448 PHP 1 PHP = 22.331 IQD
14 Jan 2025 1 IQD = 0.0448 PHP 1 PHP = 22.3146 IQD
15 Jan 2025 1 IQD = 0.0447 PHP 1 PHP = 22.3517 IQD
16 Jan 2025 1 IQD = 0.0447 PHP 1 PHP = 22.3856 IQD
17 Jan 2025 1 IQD = 0.0447 PHP 1 PHP = 22.3602 IQD
18 Jan 2025 1 IQD = 0.0447 PHP 1 PHP = 22.3756 IQD
19 Jan 2025 1 IQD = 0.0447 PHP 1 PHP = 22.3756 IQD
20 Jan 2025 1 IQD = 0.0446 PHP 1 PHP = 22.4272 IQD
21 Jan 2025 1 IQD = 0.0447 PHP 1 PHP = 22.3819 IQD
22 Jan 2025 1 IQD = 0.0448 PHP 1 PHP = 22.319 IQD
23 Jan 2025 1 IQD = 0.0448 PHP 1 PHP = 22.3358 IQD
24 Jan 2025 1 IQD = 0.0445 PHP 1 PHP = 22.4496 IQD
25 Jan 2025 1 IQD = 0.0445 PHP 1 PHP = 22.4479 IQD
26 Jan 2025 1 IQD = 0.0445 PHP 1 PHP = 22.4479 IQD
27 Jan 2025 1 IQD = 0.0445 PHP 1 PHP = 22.4505 IQD
28 Jan 2025 1 IQD = 0.0446 PHP 1 PHP = 22.4306 IQD
29 Jan 2025 1 IQD = 0.0446 PHP 1 PHP = 22.4422 IQD
30 Jan 2025 1 IQD = 0.0446 PHP 1 PHP = 22.4395 IQD
31 Jan 2025 1 IQD = 0.0446 PHP 1 PHP = 22.4274 IQD

Feb 2025

DateIQD-PHPPHP-IQD
01 Feb 2025 1 IQD = 0.0446 PHP 1 PHP = 22.4147 IQD
02 Feb 2025 1 IQD = 0.0445 PHP 1 PHP = 22.4517 IQD
03 Feb 2025 1 IQD = 0.0447 PHP 1 PHP = 22.3659 IQD
04 Feb 2025 1 IQD = 0.0445 PHP 1 PHP = 22.4739 IQD
05 Feb 2025 1 IQD = 0.0442 PHP 1 PHP = 22.6019 IQD
06 Feb 2025 1 IQD = 0.0443 PHP 1 PHP = 22.5518 IQD
07 Feb 2025 1 IQD = 0.0443 PHP 1 PHP = 22.5812 IQD
08 Feb 2025 1 IQD = 0.0441 PHP 1 PHP = 22.6652 IQD
09 Feb 2025 1 IQD = 0.0441 PHP 1 PHP = 22.6652 IQD
10 Feb 2025 1 IQD = 0.0444 PHP 1 PHP = 22.5428 IQD
11 Feb 2025 1 IQD = 0.0444 PHP 1 PHP = 22.5194 IQD
12 Feb 2025 1 IQD = 0.0444 PHP 1 PHP = 22.534 IQD
13 Feb 2025 1 IQD = 0.0444 PHP 1 PHP = 22.5038 IQD
14 Feb 2025 1 IQD = 0.044 PHP 1 PHP = 22.7021 IQD
15 Feb 2025 1 IQD = 0.0442 PHP 1 PHP = 22.6395 IQD
16 Feb 2025 1 IQD = 0.0442 PHP 1 PHP = 22.6395 IQD
17 Feb 2025 1 IQD = 0.0443 PHP 1 PHP = 22.584 IQD
18 Feb 2025 1 IQD = 0.0444 PHP 1 PHP = 22.5112 IQD
19 Feb 2025 1 IQD = 0.0444 PHP 1 PHP = 22.5169 IQD
20 Feb 2025 1 IQD = 0.0444 PHP 1 PHP = 22.5313 IQD
21 Feb 2025 1 IQD = 0.0442 PHP 1 PHP = 22.6227 IQD
22 Feb 2025 1 IQD = 0.0442 PHP 1 PHP = 22.643 IQD
23 Feb 2025 1 IQD = 0.0442 PHP 1 PHP = 22.643 IQD
24 Feb 2025 1 IQD = 0.0442 PHP 1 PHP = 22.6279 IQD
25 Feb 2025 1 IQD = 0.0443 PHP 1 PHP = 22.5856 IQD
26 Feb 2025 1 IQD = 0.0442 PHP 1 PHP = 22.5994 IQD
27 Feb 2025 1 IQD = 0.0442 PHP 1 PHP = 22.6017 IQD
28 Feb 2025 1 IQD = 0.0443 PHP 1 PHP = 22.5605 IQD

Mar 2025

DateIQD-PHPPHP-IQD
01 Mar 2025 1 IQD = 0.0442 PHP 1 PHP = 22.6094 IQD
02 Mar 2025 1 IQD = 0.0442 PHP 1 PHP = 22.6046 IQD
03 Mar 2025 1 IQD = 0.0442 PHP 1 PHP = 22.6063 IQD
04 Mar 2025 1 IQD = 0.0439 PHP 1 PHP = 22.7574 IQD
05 Mar 2025 1 IQD = 0.0439 PHP 1 PHP = 22.7931 IQD
06 Mar 2025 1 IQD = 0.0438 PHP 1 PHP = 22.8402 IQD
07 Mar 2025 1 IQD = 0.0436 PHP 1 PHP = 22.9325 IQD
08 Mar 2025 1 IQD = 0.0438 PHP 1 PHP = 22.8076 IQD
09 Mar 2025 1 IQD = 0.0436 PHP 1 PHP = 22.9278 IQD
10 Mar 2025 1 IQD = 0.0439 PHP 1 PHP = 22.8007 IQD
11 Mar 2025 1 IQD = 0.0438 PHP 1 PHP = 22.813 IQD
12 Mar 2025 1 IQD = 0.0438 PHP 1 PHP = 22.8557 IQD
13 Mar 2025 1 IQD = 0.0438 PHP 1 PHP = 22.8228 IQD
14 Mar 2025 1 IQD = 0.0438 PHP 1 PHP = 22.8068 IQD
15 Mar 2025 1 IQD = 0.0439 PHP 1 PHP = 22.7999 IQD
16 Mar 2025 1 IQD = 0.0437 PHP 1 PHP = 22.8798 IQD
17 Mar 2025 1 IQD = 0.0437 PHP 1 PHP = 22.8744 IQD
18 Mar 2025 1 IQD = 0.0437 PHP 1 PHP = 22.8688 IQD
19 Mar 2025 1 IQD = 0.0438 PHP 1 PHP = 22.8405 IQD
20 Mar 2025 1 IQD = 0.0437 PHP 1 PHP = 22.9016 IQD
21 Mar 2025 1 IQD = 0.0437 PHP 1 PHP = 22.888 IQD
22 Mar 2025 1 IQD = 0.0439 PHP 1 PHP = 22.7906 IQD
23 Mar 2025 1 IQD = 0.0438 PHP 1 PHP = 22.8489 IQD
24 Mar 2025 1 IQD = 0.0438 PHP 1 PHP = 22.8534 IQD
25 Mar 2025 1 IQD = 0.0438 PHP 1 PHP = 22.8476 IQD
26 Mar 2025 1 IQD = 0.044 PHP 1 PHP = 22.7106 IQD
27 Mar 2025 1 IQD = 0.0439 PHP 1 PHP = 22.7986 IQD
28 Mar 2025 1 IQD = 0.0438 PHP 1 PHP = 22.8283 IQD
29 Mar 2025 1 IQD = 0.0438 PHP 1 PHP = 22.8487 IQD
30 Mar 2025 1 IQD = 0.0438 PHP 1 PHP = 22.8391 IQD
31 Mar 2025 1 IQD = 0.0437 PHP 1 PHP = 22.8807 IQD

Apr 2025

DateIQD-PHPPHP-IQD
01 Apr 2025 1 IQD = 0.0439 PHP 1 PHP = 22.7845 IQD
02 Apr 2025 1 IQD = 0.0437 PHP 1 PHP = 22.8947 IQD
03 Apr 2025 1 IQD = 0.0437 PHP 1 PHP = 22.9086 IQD
04 Apr 2025 1 IQD = 0.0437 PHP 1 PHP = 22.8886 IQD
05 Apr 2025 1 IQD = 0.0435 PHP 1 PHP = 22.9699 IQD
06 Apr 2025 1 IQD = 0.0435 PHP 1 PHP = 22.9699 IQD
07 Apr 2025 1 IQD = 0.0438 PHP 1 PHP = 22.8354 IQD
08 Apr 2025 1 IQD = 0.0437 PHP 1 PHP = 22.8859 IQD
09 Apr 2025 1 IQD = 0.0439 PHP 1 PHP = 22.7847 IQD
10 Apr 2025 1 IQD = 0.0438 PHP 1 PHP = 22.8072 IQD
11 Apr 2025 1 IQD = 0.0439 PHP 1 PHP = 22.8016 IQD
12 Apr 2025 1 IQD = 0.0436 PHP 1 PHP = 22.9326 IQD
13 Apr 2025 1 IQD = 0.0435 PHP 1 PHP = 22.9911 IQD
14 Apr 2025 1 IQD = 0.0436 PHP 1 PHP = 22.9172 IQD
15 Apr 2025 1 IQD = 0.0432 PHP 1 PHP = 23.1251 IQD
16 Apr 2025 1 IQD = 0.0433 PHP 1 PHP = 23.0945 IQD
17 Apr 2025 1 IQD = 0.0433 PHP 1 PHP = 23.0985 IQD
18 Apr 2025 1 IQD = 0.0433 PHP 1 PHP = 23.099 IQD
19 Apr 2025 1 IQD = 0.0433 PHP 1 PHP = 23.099 IQD
20 Apr 2025 1 IQD = 0.0433 PHP 1 PHP = 23.099 IQD
21 Apr 2025 1 IQD = 0.0433 PHP 1 PHP = 23.099 IQD
22 Apr 2025 1 IQD = 0.0432 PHP 1 PHP = 23.141 IQD
23 Apr 2025 1 IQD = 0.0432 PHP 1 PHP = 23.1609 IQD
24 Apr 2025 1 IQD = 0.0432 PHP 1 PHP = 23.1711 IQD

IQD-PHP and PHP-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats