> IQD-PHP and PHP-IQD exchange rates - 2024

IQD-PHP and PHP-IQD exchange rates - 2024

IQD-PHP and PHP-IQD exchange rates

Check below the exchange rates for IQD-PHP and PHP-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 0.0437 PHP

1 PHP = 22.8693 IQD

1Y 2Y 3Y

IQD to PHPPHP to IQD

Jan 2024

Date	IQD-PHP	PHP-IQD
01 Jan 2024	1 IQD = 0.0422 PHP	1 PHP = 23.6951 IQD
02 Jan 2024	1 IQD = 0.0425 PHP	1 PHP = 23.5385 IQD
03 Jan 2024	1 IQD = 0.0426 PHP	1 PHP = 23.4499 IQD
04 Jan 2024	1 IQD = 0.0424 PHP	1 PHP = 23.5738 IQD
05 Jan 2024	1 IQD = 0.0424 PHP	1 PHP = 23.5756 IQD
06 Jan 2024	1 IQD = 0.0425 PHP	1 PHP = 23.5052 IQD
07 Jan 2024	1 IQD = 0.0425 PHP	1 PHP = 23.5052 IQD
08 Jan 2024	1 IQD = 0.0426 PHP	1 PHP = 23.4926 IQD
09 Jan 2024	1 IQD = 0.0428 PHP	1 PHP = 23.3546 IQD
10 Jan 2024	1 IQD = 0.0429 PHP	1 PHP = 23.3266 IQD
11 Jan 2024	1 IQD = 0.0428 PHP	1 PHP = 23.389 IQD
12 Jan 2024	1 IQD = 0.0426 PHP	1 PHP = 23.4799 IQD
13 Jan 2024	1 IQD = 0.0427 PHP	1 PHP = 23.4416 IQD
14 Jan 2024	1 IQD = 0.0427 PHP	1 PHP = 23.4416 IQD
15 Jan 2024	1 IQD = 0.0427 PHP	1 PHP = 23.4347 IQD
16 Jan 2024	1 IQD = 0.0427 PHP	1 PHP = 23.4296 IQD
17 Jan 2024	1 IQD = 0.0427 PHP	1 PHP = 23.4278 IQD
18 Jan 2024	1 IQD = 0.0426 PHP	1 PHP = 23.4623 IQD
19 Jan 2024	1 IQD = 0.0427 PHP	1 PHP = 23.4184 IQD
20 Jan 2024	1 IQD = 0.0428 PHP	1 PHP = 23.3817 IQD
21 Jan 2024	1 IQD = 0.0428 PHP	1 PHP = 23.3817 IQD
22 Jan 2024	1 IQD = 0.0431 PHP	1 PHP = 23.2029 IQD
23 Jan 2024	1 IQD = 0.0429 PHP	1 PHP = 23.2884 IQD
24 Jan 2024	1 IQD = 0.0429 PHP	1 PHP = 23.3085 IQD
25 Jan 2024	1 IQD = 0.043 PHP	1 PHP = 23.232 IQD
26 Jan 2024	1 IQD = 0.043 PHP	1 PHP = 23.2463 IQD
27 Jan 2024	1 IQD = 0.043 PHP	1 PHP = 23.2816 IQD
28 Jan 2024	1 IQD = 0.043 PHP	1 PHP = 23.2816 IQD
29 Jan 2024	1 IQD = 0.0431 PHP	1 PHP = 23.2237 IQD
30 Jan 2024	1 IQD = 0.043 PHP	1 PHP = 23.2432 IQD
31 Jan 2024	1 IQD = 0.043 PHP	1 PHP = 23.2463 IQD

Feb 2024

Date	IQD-PHP	PHP-IQD
01 Feb 2024	1 IQD = 0.0428 PHP	1 PHP = 23.359 IQD
02 Feb 2024	1 IQD = 0.0426 PHP	1 PHP = 23.4551 IQD
03 Feb 2024	1 IQD = 0.0429 PHP	1 PHP = 23.3243 IQD
04 Feb 2024	1 IQD = 0.0429 PHP	1 PHP = 23.3243 IQD
05 Feb 2024	1 IQD = 0.043 PHP	1 PHP = 23.2437 IQD
06 Feb 2024	1 IQD = 0.0429 PHP	1 PHP = 23.3279 IQD
07 Feb 2024	1 IQD = 0.0427 PHP	1 PHP = 23.4 IQD
08 Feb 2024	1 IQD = 0.0427 PHP	1 PHP = 23.4357 IQD
09 Feb 2024	1 IQD = 0.0428 PHP	1 PHP = 23.3568 IQD
10 Feb 2024	1 IQD = 0.0427 PHP	1 PHP = 23.4156 IQD
11 Feb 2024	1 IQD = 0.0427 PHP	1 PHP = 23.4156 IQD
12 Feb 2024	1 IQD = 0.0427 PHP	1 PHP = 23.3984 IQD
13 Feb 2024	1 IQD = 0.0427 PHP	1 PHP = 23.4163 IQD
14 Feb 2024	1 IQD = 0.0428 PHP	1 PHP = 23.3441 IQD
15 Feb 2024	1 IQD = 0.0427 PHP	1 PHP = 23.4119 IQD
16 Feb 2024	1 IQD = 0.0427 PHP	1 PHP = 23.4279 IQD
17 Feb 2024	1 IQD = 0.0427 PHP	1 PHP = 23.4052 IQD
18 Feb 2024	1 IQD = 0.0427 PHP	1 PHP = 23.406 IQD
19 Feb 2024	1 IQD = 0.0428 PHP	1 PHP = 23.3819 IQD
20 Feb 2024	1 IQD = 0.0427 PHP	1 PHP = 23.3964 IQD
21 Feb 2024	1 IQD = 0.0427 PHP	1 PHP = 23.4313 IQD
22 Feb 2024	1 IQD = 0.0426 PHP	1 PHP = 23.4889 IQD
23 Feb 2024	1 IQD = 0.0427 PHP	1 PHP = 23.4156 IQD
24 Feb 2024	1 IQD = 0.0427 PHP	1 PHP = 23.3989 IQD
25 Feb 2024	1 IQD = 0.0427 PHP	1 PHP = 23.3989 IQD
26 Feb 2024	1 IQD = 0.0428 PHP	1 PHP = 23.3543 IQD
27 Feb 2024	1 IQD = 0.0428 PHP	1 PHP = 23.3622 IQD
28 Feb 2024	1 IQD = 0.043 PHP	1 PHP = 23.2803 IQD
29 Feb 2024	1 IQD = 0.0429 PHP	1 PHP = 23.3156 IQD

Mar 2024

Date	IQD-PHP	PHP-IQD
01 Mar 2024	1 IQD = 0.0428 PHP	1 PHP = 23.3663 IQD
02 Mar 2024	1 IQD = 0.0429 PHP	1 PHP = 23.3051 IQD
03 Mar 2024	1 IQD = 0.0429 PHP	1 PHP = 23.3051 IQD
04 Mar 2024	1 IQD = 0.0428 PHP	1 PHP = 23.3632 IQD
05 Mar 2024	1 IQD = 0.0427 PHP	1 PHP = 23.3968 IQD
06 Mar 2024	1 IQD = 0.0426 PHP	1 PHP = 23.4712 IQD
07 Mar 2024	1 IQD = 0.0426 PHP	1 PHP = 23.4549 IQD
08 Mar 2024	1 IQD = 0.0423 PHP	1 PHP = 23.6217 IQD
09 Mar 2024	1 IQD = 0.0425 PHP	1 PHP = 23.5455 IQD
10 Mar 2024	1 IQD = 0.0425 PHP	1 PHP = 23.5455 IQD
11 Mar 2024	1 IQD = 0.0423 PHP	1 PHP = 23.6658 IQD
12 Mar 2024	1 IQD = 0.0424 PHP	1 PHP = 23.6128 IQD
13 Mar 2024	1 IQD = 0.0423 PHP	1 PHP = 23.6387 IQD
14 Mar 2024	1 IQD = 0.0423 PHP	1 PHP = 23.6289 IQD
15 Mar 2024	1 IQD = 0.0424 PHP	1 PHP = 23.5919 IQD
16 Mar 2024	1 IQD = 0.0424 PHP	1 PHP = 23.5632 IQD
17 Mar 2024	1 IQD = 0.0424 PHP	1 PHP = 23.5632 IQD
18 Mar 2024	1 IQD = 0.0425 PHP	1 PHP = 23.5316 IQD
19 Mar 2024	1 IQD = 0.0427 PHP	1 PHP = 23.4194 IQD
20 Mar 2024	1 IQD = 0.0429 PHP	1 PHP = 23.2988 IQD
21 Mar 2024	1 IQD = 0.0427 PHP	1 PHP = 23.4043 IQD
22 Mar 2024	1 IQD = 0.043 PHP	1 PHP = 23.2549 IQD
23 Mar 2024	1 IQD = 0.0432 PHP	1 PHP = 23.128 IQD
24 Mar 2024	1 IQD = 0.0432 PHP	1 PHP = 23.128 IQD
25 Mar 2024	1 IQD = 0.0429 PHP	1 PHP = 23.2948 IQD
26 Mar 2024	1 IQD = 0.043 PHP	1 PHP = 23.2791 IQD
27 Mar 2024	1 IQD = 0.043 PHP	1 PHP = 23.2766 IQD
28 Mar 2024	1 IQD = 0.0429 PHP	1 PHP = 23.2843 IQD
29 Mar 2024	1 IQD = 0.0429 PHP	1 PHP = 23.3314 IQD
30 Mar 2024	1 IQD = 0.0429 PHP	1 PHP = 23.2931 IQD
31 Mar 2024	1 IQD = 0.0429 PHP	1 PHP = 23.2931 IQD

Apr 2024

Date	IQD-PHP	PHP-IQD
01 Apr 2024	1 IQD = 0.0429 PHP	1 PHP = 23.2872 IQD
02 Apr 2024	1 IQD = 0.043 PHP	1 PHP = 23.2579 IQD
03 Apr 2024	1 IQD = 0.0431 PHP	1 PHP = 23.2125 IQD
04 Apr 2024	1 IQD = 0.0431 PHP	1 PHP = 23.2081 IQD
05 Apr 2024	1 IQD = 0.0431 PHP	1 PHP = 23.1772 IQD
06 Apr 2024	1 IQD = 0.0433 PHP	1 PHP = 23.1165 IQD
07 Apr 2024	1 IQD = 0.0433 PHP	1 PHP = 23.1165 IQD
08 Apr 2024	1 IQD = 0.0432 PHP	1 PHP = 23.165 IQD
09 Apr 2024	1 IQD = 0.0431 PHP	1 PHP = 23.2229 IQD
10 Apr 2024	1 IQD = 0.0429 PHP	1 PHP = 23.3289 IQD
11 Apr 2024	1 IQD = 0.0431 PHP	1 PHP = 23.1995 IQD
12 Apr 2024	1 IQD = 0.0432 PHP	1 PHP = 23.145 IQD
13 Apr 2024	1 IQD = 0.0432 PHP	1 PHP = 23.1557 IQD
14 Apr 2024	1 IQD = 0.0433 PHP	1 PHP = 23.0994 IQD
15 Apr 2024	1 IQD = 0.0434 PHP	1 PHP = 23.0269 IQD
16 Apr 2024	1 IQD = 0.0435 PHP	1 PHP = 22.997 IQD
17 Apr 2024	1 IQD = 0.0437 PHP	1 PHP = 22.8727 IQD
18 Apr 2024	1 IQD = 0.0437 PHP	1 PHP = 22.8841 IQD
19 Apr 2024	1 IQD = 0.044 PHP	1 PHP = 22.7425 IQD
20 Apr 2024	1 IQD = 0.044 PHP	1 PHP = 22.7043 IQD
21 Apr 2024	1 IQD = 0.044 PHP	1 PHP = 22.7043 IQD
22 Apr 2024	1 IQD = 0.0439 PHP	1 PHP = 22.8021 IQD
23 Apr 2024	1 IQD = 0.044 PHP	1 PHP = 22.738 IQD
24 Apr 2024	1 IQD = 0.044 PHP	1 PHP = 22.7135 IQD
25 Apr 2024	1 IQD = 0.0441 PHP	1 PHP = 22.6598 IQD
26 Apr 2024	1 IQD = 0.0441 PHP	1 PHP = 22.6924 IQD
27 Apr 2024	1 IQD = 0.0439 PHP	1 PHP = 22.7847 IQD
28 Apr 2024	1 IQD = 0.0439 PHP	1 PHP = 22.7847 IQD
29 Apr 2024	1 IQD = 0.0441 PHP	1 PHP = 22.6987 IQD
30 Apr 2024	1 IQD = 0.044 PHP	1 PHP = 22.7178 IQD

May 2024

Date	IQD-PHP	PHP-IQD
01 May 2024	1 IQD = 0.0441 PHP	1 PHP = 22.6602 IQD
02 May 2024	1 IQD = 0.044 PHP	1 PHP = 22.745 IQD
03 May 2024	1 IQD = 0.0436 PHP	1 PHP = 22.9142 IQD
04 May 2024	1 IQD = 0.0437 PHP	1 PHP = 22.8914 IQD
05 May 2024	1 IQD = 0.0437 PHP	1 PHP = 22.8914 IQD
06 May 2024	1 IQD = 0.0436 PHP	1 PHP = 22.9206 IQD
07 May 2024	1 IQD = 0.0437 PHP	1 PHP = 22.8889 IQD
08 May 2024	1 IQD = 0.0438 PHP	1 PHP = 22.8345 IQD
09 May 2024	1 IQD = 0.0438 PHP	1 PHP = 22.8372 IQD
10 May 2024	1 IQD = 0.0439 PHP	1 PHP = 22.7895 IQD
11 May 2024	1 IQD = 0.0439 PHP	1 PHP = 22.7551 IQD
12 May 2024	1 IQD = 0.044 PHP	1 PHP = 22.7355 IQD
13 May 2024	1 IQD = 0.0441 PHP	1 PHP = 22.6633 IQD
14 May 2024	1 IQD = 0.0441 PHP	1 PHP = 22.6868 IQD
15 May 2024	1 IQD = 0.044 PHP	1 PHP = 22.7378 IQD
16 May 2024	1 IQD = 0.0439 PHP	1 PHP = 22.7973 IQD
17 May 2024	1 IQD = 0.0441 PHP	1 PHP = 22.6838 IQD
18 May 2024	1 IQD = 0.0444 PHP	1 PHP = 22.5255 IQD
19 May 2024	1 IQD = 0.0444 PHP	1 PHP = 22.5255 IQD
20 May 2024	1 IQD = 0.0442 PHP	1 PHP = 22.6391 IQD
21 May 2024	1 IQD = 0.0444 PHP	1 PHP = 22.5284 IQD
22 May 2024	1 IQD = 0.0443 PHP	1 PHP = 22.5594 IQD
23 May 2024	1 IQD = 0.0444 PHP	1 PHP = 22.5399 IQD
24 May 2024	1 IQD = 0.0444 PHP	1 PHP = 22.5128 IQD
25 May 2024	1 IQD = 0.0445 PHP	1 PHP = 22.4798 IQD
26 May 2024	1 IQD = 0.0445 PHP	1 PHP = 22.4798 IQD
27 May 2024	1 IQD = 0.0444 PHP	1 PHP = 22.546 IQD
28 May 2024	1 IQD = 0.0443 PHP	1 PHP = 22.5712 IQD
29 May 2024	1 IQD = 0.0446 PHP	1 PHP = 22.4179 IQD
30 May 2024	1 IQD = 0.0447 PHP	1 PHP = 22.3941 IQD
31 May 2024	1 IQD = 0.0447 PHP	1 PHP = 22.3941 IQD

Jun 2024

Date	IQD-PHP	PHP-IQD
01 Jun 2024	1 IQD = 0.0447 PHP	1 PHP = 22.3706 IQD
02 Jun 2024	1 IQD = 0.0447 PHP	1 PHP = 22.3706 IQD
03 Jun 2024	1 IQD = 0.0449 PHP	1 PHP = 22.2719 IQD
04 Jun 2024	1 IQD = 0.045 PHP	1 PHP = 22.2442 IQD
05 Jun 2024	1 IQD = 0.0449 PHP	1 PHP = 22.2672 IQD
06 Jun 2024	1 IQD = 0.0447 PHP	1 PHP = 22.353 IQD
07 Jun 2024	1 IQD = 0.0447 PHP	1 PHP = 22.3807 IQD
08 Jun 2024	1 IQD = 0.0446 PHP	1 PHP = 22.4384 IQD
09 Jun 2024	1 IQD = 0.0446 PHP	1 PHP = 22.4384 IQD
10 Jun 2024	1 IQD = 0.0448 PHP	1 PHP = 22.2981 IQD
11 Jun 2024	1 IQD = 0.0448 PHP	1 PHP = 22.3273 IQD
12 Jun 2024	1 IQD = 0.0448 PHP	1 PHP = 22.3423 IQD
13 Jun 2024	1 IQD = 0.0448 PHP	1 PHP = 22.3444 IQD
14 Jun 2024	1 IQD = 0.0448 PHP	1 PHP = 22.299 IQD
15 Jun 2024	1 IQD = 0.0449 PHP	1 PHP = 22.2618 IQD
16 Jun 2024	1 IQD = 0.0449 PHP	1 PHP = 22.2618 IQD
17 Jun 2024	1 IQD = 0.0448 PHP	1 PHP = 22.3295 IQD
18 Jun 2024	1 IQD = 0.0448 PHP	1 PHP = 22.2981 IQD
19 Jun 2024	1 IQD = 0.0448 PHP	1 PHP = 22.304 IQD
20 Jun 2024	1 IQD = 0.045 PHP	1 PHP = 22.2467 IQD
21 Jun 2024	1 IQD = 0.0449 PHP	1 PHP = 22.2587 IQD
22 Jun 2024	1 IQD = 0.045 PHP	1 PHP = 22.2053 IQD
23 Jun 2024	1 IQD = 0.045 PHP	1 PHP = 22.2053 IQD
24 Jun 2024	1 IQD = 0.0449 PHP	1 PHP = 22.2733 IQD
25 Jun 2024	1 IQD = 0.0449 PHP	1 PHP = 22.2875 IQD
26 Jun 2024	1 IQD = 0.045 PHP	1 PHP = 22.221 IQD
27 Jun 2024	1 IQD = 0.0448 PHP	1 PHP = 22.3454 IQD
28 Jun 2024	1 IQD = 0.0446 PHP	1 PHP = 22.4206 IQD
29 Jun 2024	1 IQD = 0.0446 PHP	1 PHP = 22.4285 IQD
30 Jun 2024	1 IQD = 0.0446 PHP	1 PHP = 22.4059 IQD

Jul 2024

Date	IQD-PHP	PHP-IQD
01 Jul 2024	1 IQD = 0.0448 PHP	1 PHP = 22.3307 IQD
02 Jul 2024	1 IQD = 0.0449 PHP	1 PHP = 22.277 IQD
03 Jul 2024	1 IQD = 0.0449 PHP	1 PHP = 22.289 IQD
04 Jul 2024	1 IQD = 0.0447 PHP	1 PHP = 22.3872 IQD
05 Jul 2024	1 IQD = 0.0447 PHP	1 PHP = 22.3733 IQD
06 Jul 2024	1 IQD = 0.0448 PHP	1 PHP = 22.3264 IQD
07 Jul 2024	1 IQD = 0.0448 PHP	1 PHP = 22.3264 IQD
08 Jul 2024	1 IQD = 0.0447 PHP	1 PHP = 22.3653 IQD
09 Jul 2024	1 IQD = 0.0446 PHP	1 PHP = 22.4209 IQD
10 Jul 2024	1 IQD = 0.0445 PHP	1 PHP = 22.4798 IQD
11 Jul 2024	1 IQD = 0.0445 PHP	1 PHP = 22.4729 IQD
12 Jul 2024	1 IQD = 0.0446 PHP	1 PHP = 22.4339 IQD
13 Jul 2024	1 IQD = 0.0446 PHP	1 PHP = 22.4263 IQD
14 Jul 2024	1 IQD = 0.0447 PHP	1 PHP = 22.3618 IQD
15 Jul 2024	1 IQD = 0.0446 PHP	1 PHP = 22.4221 IQD
16 Jul 2024	1 IQD = 0.0446 PHP	1 PHP = 22.4304 IQD
17 Jul 2024	1 IQD = 0.0445 PHP	1 PHP = 22.4838 IQD
18 Jul 2024	1 IQD = 0.0445 PHP	1 PHP = 22.4713 IQD
19 Jul 2024	1 IQD = 0.0446 PHP	1 PHP = 22.4341 IQD
20 Jul 2024	1 IQD = 0.0446 PHP	1 PHP = 22.4168 IQD
21 Jul 2024	1 IQD = 0.0446 PHP	1 PHP = 22.4168 IQD
22 Jul 2024	1 IQD = 0.0446 PHP	1 PHP = 22.4288 IQD
23 Jul 2024	1 IQD = 0.0447 PHP	1 PHP = 22.3835 IQD
24 Jul 2024	1 IQD = 0.0447 PHP	1 PHP = 22.3574 IQD
25 Jul 2024	1 IQD = 0.0448 PHP	1 PHP = 22.3285 IQD
26 Jul 2024	1 IQD = 0.0446 PHP	1 PHP = 22.4062 IQD
27 Jul 2024	1 IQD = 0.0447 PHP	1 PHP = 22.3753 IQD
28 Jul 2024	1 IQD = 0.0447 PHP	1 PHP = 22.3753 IQD
29 Jul 2024	1 IQD = 0.0447 PHP	1 PHP = 22.3771 IQD
30 Jul 2024	1 IQD = 0.0448 PHP	1 PHP = 22.3381 IQD
31 Jul 2024	1 IQD = 0.0446 PHP	1 PHP = 22.433 IQD

Aug 2024

Date	IQD-PHP	PHP-IQD
01 Aug 2024	1 IQD = 0.0446 PHP	1 PHP = 22.431 IQD
02 Aug 2024	1 IQD = 0.0443 PHP	1 PHP = 22.5573 IQD
03 Aug 2024	1 IQD = 0.0445 PHP	1 PHP = 22.4617 IQD
04 Aug 2024	1 IQD = 0.0445 PHP	1 PHP = 22.4617 IQD
05 Aug 2024	1 IQD = 0.0441 PHP	1 PHP = 22.6799 IQD
06 Aug 2024	1 IQD = 0.0441 PHP	1 PHP = 22.6856 IQD
07 Aug 2024	1 IQD = 0.0441 PHP	1 PHP = 22.6997 IQD
08 Aug 2024	1 IQD = 0.0438 PHP	1 PHP = 22.834 IQD
09 Aug 2024	1 IQD = 0.0437 PHP	1 PHP = 22.8726 IQD
10 Aug 2024	1 IQD = 0.0437 PHP	1 PHP = 22.8859 IQD
11 Aug 2024	1 IQD = 0.0437 PHP	1 PHP = 22.8715 IQD
12 Aug 2024	1 IQD = 0.0437 PHP	1 PHP = 22.8787 IQD
13 Aug 2024	1 IQD = 0.0435 PHP	1 PHP = 22.9814 IQD
14 Aug 2024	1 IQD = 0.0435 PHP	1 PHP = 22.9893 IQD
15 Aug 2024	1 IQD = 0.0435 PHP	1 PHP = 22.9859 IQD
16 Aug 2024	1 IQD = 0.0436 PHP	1 PHP = 22.9219 IQD
17 Aug 2024	1 IQD = 0.0438 PHP	1 PHP = 22.8098 IQD
18 Aug 2024	1 IQD = 0.0438 PHP	1 PHP = 22.8098 IQD
19 Aug 2024	1 IQD = 0.0433 PHP	1 PHP = 23.1133 IQD
20 Aug 2024	1 IQD = 0.0431 PHP	1 PHP = 23.2127 IQD
21 Aug 2024	1 IQD = 0.043 PHP	1 PHP = 23.2428 IQD
22 Aug 2024	1 IQD = 0.043 PHP	1 PHP = 23.2352 IQD
23 Aug 2024	1 IQD = 0.0431 PHP	1 PHP = 23.2147 IQD
24 Aug 2024	1 IQD = 0.0433 PHP	1 PHP = 23.0997 IQD
25 Aug 2024	1 IQD = 0.0433 PHP	1 PHP = 23.0997 IQD
26 Aug 2024	1 IQD = 0.0428 PHP	1 PHP = 23.3398 IQD
27 Aug 2024	1 IQD = 0.043 PHP	1 PHP = 23.2707 IQD
28 Aug 2024	1 IQD = 0.043 PHP	1 PHP = 23.2594 IQD
29 Aug 2024	1 IQD = 0.0429 PHP	1 PHP = 23.3287 IQD
30 Aug 2024	1 IQD = 0.0429 PHP	1 PHP = 23.3073 IQD
31 Aug 2024	1 IQD = 0.0429 PHP	1 PHP = 23.2951 IQD

Sep 2024

Date	IQD-PHP	PHP-IQD
01 Sep 2024	1 IQD = 0.0429 PHP	1 PHP = 23.3285 IQD
02 Sep 2024	1 IQD = 0.0431 PHP	1 PHP = 23.178 IQD
03 Sep 2024	1 IQD = 0.0432 PHP	1 PHP = 23.1522 IQD
04 Sep 2024	1 IQD = 0.0432 PHP	1 PHP = 23.1741 IQD
05 Sep 2024	1 IQD = 0.0428 PHP	1 PHP = 23.3544 IQD
06 Sep 2024	1 IQD = 0.0427 PHP	1 PHP = 23.4181 IQD
07 Sep 2024	1 IQD = 0.0425 PHP	1 PHP = 23.5296 IQD
08 Sep 2024	1 IQD = 0.0425 PHP	1 PHP = 23.5296 IQD
09 Sep 2024	1 IQD = 0.0431 PHP	1 PHP = 23.1968 IQD
10 Sep 2024	1 IQD = 0.043 PHP	1 PHP = 23.2355 IQD
11 Sep 2024	1 IQD = 0.0427 PHP	1 PHP = 23.4367 IQD
12 Sep 2024	1 IQD = 0.0428 PHP	1 PHP = 23.3435 IQD
13 Sep 2024	1 IQD = 0.043 PHP	1 PHP = 23.2589 IQD
14 Sep 2024	1 IQD = 0.0427 PHP	1 PHP = 23.4248 IQD
15 Sep 2024	1 IQD = 0.0427 PHP	1 PHP = 23.4248 IQD
16 Sep 2024	1 IQD = 0.0426 PHP	1 PHP = 23.4859 IQD
17 Sep 2024	1 IQD = 0.0424 PHP	1 PHP = 23.5702 IQD
18 Sep 2024	1 IQD = 0.0425 PHP	1 PHP = 23.5076 IQD
19 Sep 2024	1 IQD = 0.0424 PHP	1 PHP = 23.5887 IQD
20 Sep 2024	1 IQD = 0.0425 PHP	1 PHP = 23.5392 IQD
21 Sep 2024	1 IQD = 0.0426 PHP	1 PHP = 23.5014 IQD
22 Sep 2024	1 IQD = 0.0426 PHP	1 PHP = 23.5014 IQD
23 Sep 2024	1 IQD = 0.0429 PHP	1 PHP = 23.323 IQD
24 Sep 2024	1 IQD = 0.0429 PHP	1 PHP = 23.3276 IQD
25 Sep 2024	1 IQD = 0.0427 PHP	1 PHP = 23.4118 IQD
26 Sep 2024	1 IQD = 0.0427 PHP	1 PHP = 23.4148 IQD
27 Sep 2024	1 IQD = 0.0427 PHP	1 PHP = 23.4207 IQD
28 Sep 2024	1 IQD = 0.0428 PHP	1 PHP = 23.3891 IQD
29 Sep 2024	1 IQD = 0.0428 PHP	1 PHP = 23.3891 IQD
30 Sep 2024	1 IQD = 0.0428 PHP	1 PHP = 23.3683 IQD

Oct 2024

Date	IQD-PHP	PHP-IQD
01 Oct 2024	1 IQD = 0.0429 PHP	1 PHP = 23.3142 IQD
02 Oct 2024	1 IQD = 0.0429 PHP	1 PHP = 23.3099 IQD
03 Oct 2024	1 IQD = 0.0431 PHP	1 PHP = 23.2107 IQD
04 Oct 2024	1 IQD = 0.043 PHP	1 PHP = 23.2354 IQD
05 Oct 2024	1 IQD = 0.0431 PHP	1 PHP = 23.2222 IQD
06 Oct 2024	1 IQD = 0.0431 PHP	1 PHP = 23.2222 IQD
07 Oct 2024	1 IQD = 0.0435 PHP	1 PHP = 23.0004 IQD
08 Oct 2024	1 IQD = 0.0434 PHP	1 PHP = 23.0646 IQD
09 Oct 2024	1 IQD = 0.0435 PHP	1 PHP = 22.9945 IQD
10 Oct 2024	1 IQD = 0.0438 PHP	1 PHP = 22.8263 IQD
11 Oct 2024	1 IQD = 0.0437 PHP	1 PHP = 22.8992 IQD
12 Oct 2024	1 IQD = 0.0437 PHP	1 PHP = 22.8615 IQD
13 Oct 2024	1 IQD = 0.0437 PHP	1 PHP = 22.8814 IQD
14 Oct 2024	1 IQD = 0.0439 PHP	1 PHP = 22.7852 IQD
15 Oct 2024	1 IQD = 0.0441 PHP	1 PHP = 22.6763 IQD
16 Oct 2024	1 IQD = 0.0441 PHP	1 PHP = 22.687 IQD
17 Oct 2024	1 IQD = 0.0443 PHP	1 PHP = 22.5983 IQD
18 Oct 2024	1 IQD = 0.0439 PHP	1 PHP = 22.7878 IQD
19 Oct 2024	1 IQD = 0.044 PHP	1 PHP = 22.7087 IQD
20 Oct 2024	1 IQD = 0.044 PHP	1 PHP = 22.7087 IQD
21 Oct 2024	1 IQD = 0.044 PHP	1 PHP = 22.7356 IQD
22 Oct 2024	1 IQD = 0.0441 PHP	1 PHP = 22.6563 IQD
23 Oct 2024	1 IQD = 0.0443 PHP	1 PHP = 22.5512 IQD
24 Oct 2024	1 IQD = 0.0442 PHP	1 PHP = 22.6339 IQD
25 Oct 2024	1 IQD = 0.0445 PHP	1 PHP = 22.4671 IQD
26 Oct 2024	1 IQD = 0.0446 PHP	1 PHP = 22.416 IQD
27 Oct 2024	1 IQD = 0.0446 PHP	1 PHP = 22.416 IQD
28 Oct 2024	1 IQD = 0.0445 PHP	1 PHP = 22.4844 IQD
29 Oct 2024	1 IQD = 0.0445 PHP	1 PHP = 22.4622 IQD
30 Oct 2024	1 IQD = 0.0444 PHP	1 PHP = 22.4983 IQD
31 Oct 2024	1 IQD = 0.0445 PHP	1 PHP = 22.4872 IQD

Nov 2024

Date	IQD-PHP	PHP-IQD
01 Nov 2024	1 IQD = 0.0446 PHP	1 PHP = 22.4453 IQD
02 Nov 2024	1 IQD = 0.0446 PHP	1 PHP = 22.4449 IQD
03 Nov 2024	1 IQD = 0.0446 PHP	1 PHP = 22.417 IQD
04 Nov 2024	1 IQD = 0.0446 PHP	1 PHP = 22.4172 IQD
05 Nov 2024	1 IQD = 0.0445 PHP	1 PHP = 22.4659 IQD
06 Nov 2024	1 IQD = 0.0449 PHP	1 PHP = 22.2547 IQD
07 Nov 2024	1 IQD = 0.0447 PHP	1 PHP = 22.3846 IQD
08 Nov 2024	1 IQD = 0.0445 PHP	1 PHP = 22.4578 IQD
09 Nov 2024	1 IQD = 0.0444 PHP	1 PHP = 22.5352 IQD
10 Nov 2024	1 IQD = 0.0444 PHP	1 PHP = 22.5352 IQD
11 Nov 2024	1 IQD = 0.0448 PHP	1 PHP = 22.3429 IQD
12 Nov 2024	1 IQD = 0.0448 PHP	1 PHP = 22.3396 IQD
13 Nov 2024	1 IQD = 0.0447 PHP	1 PHP = 22.3554 IQD
14 Nov 2024	1 IQD = 0.0449 PHP	1 PHP = 22.2648 IQD
15 Nov 2024	1 IQD = 0.0448 PHP	1 PHP = 22.3183 IQD
16 Nov 2024	1 IQD = 0.0447 PHP	1 PHP = 22.3717 IQD
17 Nov 2024	1 IQD = 0.0447 PHP	1 PHP = 22.3717 IQD
18 Nov 2024	1 IQD = 0.0448 PHP	1 PHP = 22.3332 IQD
19 Nov 2024	1 IQD = 0.045 PHP	1 PHP = 22.2392 IQD
20 Nov 2024	1 IQD = 0.045 PHP	1 PHP = 22.2174 IQD
21 Nov 2024	1 IQD = 0.045 PHP	1 PHP = 22.1986 IQD
22 Nov 2024	1 IQD = 0.045 PHP	1 PHP = 22.2428 IQD
23 Nov 2024	1 IQD = 0.045 PHP	1 PHP = 22.2206 IQD
24 Nov 2024	1 IQD = 0.045 PHP	1 PHP = 22.2206 IQD
25 Nov 2024	1 IQD = 0.045 PHP	1 PHP = 22.2018 IQD
26 Nov 2024	1 IQD = 0.0451 PHP	1 PHP = 22.1513 IQD
27 Nov 2024	1 IQD = 0.0448 PHP	1 PHP = 22.3085 IQD
28 Nov 2024	1 IQD = 0.0448 PHP	1 PHP = 22.3175 IQD
29 Nov 2024	1 IQD = 0.0447 PHP	1 PHP = 22.3529 IQD
30 Nov 2024	1 IQD = 0.0448 PHP	1 PHP = 22.3123 IQD

Dec 2024

Date	IQD-PHP	PHP-IQD
01 Dec 2024	1 IQD = 0.0448 PHP	1 PHP = 22.3123 IQD
02 Dec 2024	1 IQD = 0.0448 PHP	1 PHP = 22.3141 IQD
03 Dec 2024	1 IQD = 0.0447 PHP	1 PHP = 22.3834 IQD
04 Dec 2024	1 IQD = 0.0444 PHP	1 PHP = 22.5097 IQD
05 Dec 2024	1 IQD = 0.0441 PHP	1 PHP = 22.6523 IQD
06 Dec 2024	1 IQD = 0.0441 PHP	1 PHP = 22.6528 IQD
07 Dec 2024	1 IQD = 0.0442 PHP	1 PHP = 22.6491 IQD
08 Dec 2024	1 IQD = 0.0442 PHP	1 PHP = 22.6491 IQD
09 Dec 2024	1 IQD = 0.0442 PHP	1 PHP = 22.5993 IQD
10 Dec 2024	1 IQD = 0.0442 PHP	1 PHP = 22.6059 IQD
11 Dec 2024	1 IQD = 0.0446 PHP	1 PHP = 22.4174 IQD
12 Dec 2024	1 IQD = 0.0445 PHP	1 PHP = 22.475 IQD
13 Dec 2024	1 IQD = 0.0448 PHP	1 PHP = 22.3444 IQD
14 Dec 2024	1 IQD = 0.0448 PHP	1 PHP = 22.2979 IQD
15 Dec 2024	1 IQD = 0.0448 PHP	1 PHP = 22.2979 IQD
16 Dec 2024	1 IQD = 0.0449 PHP	1 PHP = 22.2738 IQD
17 Dec 2024	1 IQD = 0.045 PHP	1 PHP = 22.204 IQD
18 Dec 2024	1 IQD = 0.045 PHP	1 PHP = 22.2085 IQD
19 Dec 2024	1 IQD = 0.0451 PHP	1 PHP = 22.1724 IQD
20 Dec 2024	1 IQD = 0.0449 PHP	1 PHP = 22.2692 IQD
21 Dec 2024	1 IQD = 0.0451 PHP	1 PHP = 22.1629 IQD
22 Dec 2024	1 IQD = 0.0451 PHP	1 PHP = 22.1629 IQD

IQD-PHP and PHP-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News