currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-PGK and PGK-IQD exchange rates - 2025

IQD-PGK and PGK-IQD exchange rates - 2025

IQD-PGK and PGK-IQD exchange rates

Check below the exchange rates for IQD-PGK and PGK-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IQD = 0.0031 PGK
1 PGK = 322.3639 IQD
1Y 2Y 3Y

Jan 2025

DateIQD-PGKPGK-IQD
01 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 322.5039 IQD
02 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 322.3418 IQD
03 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 327.0334 IQD
04 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 327.0303 IQD
05 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 327.0303 IQD
06 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.9459 IQD
07 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 322.1282 IQD
08 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.7008 IQD
09 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.7328 IQD
10 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.7761 IQD
11 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.7554 IQD
12 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.7554 IQD
13 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.4972 IQD
14 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7485 IQD
15 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7453 IQD
16 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7183 IQD
17 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 322.0407 IQD
18 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 322.1189 IQD
19 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 322.1189 IQD
20 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 322.1188 IQD
21 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 321.6999 IQD
22 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7092 IQD
23 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.3379 IQD
24 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.3627 IQD
25 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.3721 IQD
26 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.3721 IQD
27 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.4374 IQD
28 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7248 IQD
29 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7504 IQD
30 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7211 IQD
31 Jan 2025 1 IQD = 0.0031 PGK 1 PGK = 321.715 IQD

Feb 2025

DateIQD-PGKPGK-IQD
01 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 321.715 IQD
02 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7042 IQD
03 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 326.4543 IQD
04 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7257 IQD
05 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 326.3876 IQD
06 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 321.4318 IQD
07 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 326.1631 IQD
08 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 326.163 IQD
09 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 326.163 IQD
10 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 321.2928 IQD
11 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 321.183 IQD
12 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.8691 IQD
13 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.8456 IQD
14 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.7244 IQD
15 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.7245 IQD
16 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.7245 IQD
17 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.691 IQD
18 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8333 IQD
19 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.4419 IQD
20 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 326.3692 IQD
21 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8187 IQD
22 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8187 IQD
23 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8187 IQD
24 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 320.7923 IQD
25 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.3879 IQD
26 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 322.0965 IQD
27 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.4209 IQD
28 Feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.0708 IQD

Mar 2025

DateIQD-PGKPGK-IQD
01 Mar 2025 1 IQD = 0.003 PGK 1 PGK = 329.7547 IQD
02 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 326.4656 IQD
03 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 326.4738 IQD
04 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 325.4836 IQD
05 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.7661 IQD
06 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.804 IQD
07 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8352 IQD
08 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 323.6582 IQD
09 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8352 IQD
10 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 326.4068 IQD
11 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 324.1028 IQD
12 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 325.4181 IQD
13 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 324.4039 IQD
14 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 324.137 IQD
15 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 318.7096 IQD
16 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 323.1681 IQD
17 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 318.5842 IQD
18 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 318.3069 IQD
19 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 318.31 IQD
20 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 325.3302 IQD
21 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 323.1452 IQD
22 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 318.2225 IQD
23 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.7815 IQD
24 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8362 IQD
25 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.5655 IQD
26 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 317.9222 IQD
27 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 317.9048 IQD
28 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 317.8153 IQD
29 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.9223 IQD
30 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 321.0268 IQD
31 Mar 2025 1 IQD = 0.0031 PGK 1 PGK = 322.5337 IQD

Apr 2025

DateIQD-PGKPGK-IQD
01 Apr 2025 1 IQD = 0.0031 PGK 1 PGK = 320.4453 IQD
02 Apr 2025 1 IQD = 0.0031 PGK 1 PGK = 317.5612 IQD
03 Apr 2025 1 IQD = 0.0031 PGK 1 PGK = 320.0742 IQD
04 Apr 2025 1 IQD = 0.0032 PGK 1 PGK = 317.343 IQD
05 Apr 2025 1 IQD = 0.0032 PGK 1 PGK = 317.3732 IQD
06 Apr 2025 1 IQD = 0.0032 PGK 1 PGK = 317.3732 IQD
07 Apr 2025 1 IQD = 0.0031 PGK 1 PGK = 322.0307 IQD
08 Apr 2025 1 IQD = 0.0031 PGK 1 PGK = 323.5403 IQD
09 Apr 2025 1 IQD = 0.0032 PGK 1 PGK = 317.1737 IQD
10 Apr 2025 1 IQD = 0.0031 PGK 1 PGK = 317.5085 IQD
11 Apr 2025 1 IQD = 0.0031 PGK 1 PGK = 319.29 IQD
12 Apr 2025 1 IQD = 0.0032 PGK 1 PGK = 316.9904 IQD
13 Apr 2025 1 IQD = 0.0031 PGK 1 PGK = 318.4371 IQD
14 Apr 2025 1 IQD = 0.0031 PGK 1 PGK = 318.4549 IQD
15 Apr 2025 1 IQD = 0.0031 PGK 1 PGK = 321.661 IQD
16 Apr 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8291 IQD
17 Apr 2025 1 IQD = 0.0032 PGK 1 PGK = 316.7518 IQD
18 Apr 2025 1 IQD = 0.0032 PGK 1 PGK = 316.9431 IQD
19 Apr 2025 1 IQD = 0.0032 PGK 1 PGK = 316.9431 IQD
20 Apr 2025 1 IQD = 0.0032 PGK 1 PGK = 316.9431 IQD
21 Apr 2025 1 IQD = 0.0032 PGK 1 PGK = 316.9431 IQD
22 Apr 2025 1 IQD = 0.0032 PGK 1 PGK = 316.6422 IQD
23 Apr 2025 1 IQD = 0.0031 PGK 1 PGK = 321.2286 IQD
24 Apr 2025 1 IQD = 0.0031 PGK 1 PGK = 321.2286 IQD

IQD-PGK and PGK-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats