CurrencyStats247

> Exchange Rates

> IQD-PEN and PEN-IQD exchange rates - 2024

IQD-PEN and PEN-IQD exchange rates - 2024

IQD-PEN and PEN-IQD exchange rates

Check below the exchange rates for IQD-PEN and PEN-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 0.0029 PEN

1 PEN = 349.0406 IQD

1Y 2Y 3Y

IQD to PENPEN to IQD

Jan 2024

Date	IQD-PEN	PEN-IQD
01 Jan 2024	1 IQD = 0.0028 PEN	1 PEN = 354.4728 IQD
02 Jan 2024	1 IQD = 0.0028 PEN	1 PEN = 353.5381 IQD
03 Jan 2024	1 IQD = 0.0028 PEN	1 PEN = 353.6814 IQD
04 Jan 2024	1 IQD = 0.0028 PEN	1 PEN = 353.5799 IQD
05 Jan 2024	1 IQD = 0.0028 PEN	1 PEN = 353.5816 IQD
06 Jan 2024	1 IQD = 0.0028 PEN	1 PEN = 353.5783 IQD
07 Jan 2024	1 IQD = 0.0028 PEN	1 PEN = 353.5783 IQD
08 Jan 2024	1 IQD = 0.0028 PEN	1 PEN = 354.2661 IQD
09 Jan 2024	1 IQD = 0.0028 PEN	1 PEN = 354.2846 IQD
10 Jan 2024	1 IQD = 0.0028 PEN	1 PEN = 353.0453 IQD
11 Jan 2024	1 IQD = 0.0028 PEN	1 PEN = 354.0223 IQD
12 Jan 2024	1 IQD = 0.0028 PEN	1 PEN = 353.7731 IQD
13 Jan 2024	1 IQD = 0.0028 PEN	1 PEN = 353.7521 IQD
14 Jan 2024	1 IQD = 0.0028 PEN	1 PEN = 353.7521 IQD
15 Jan 2024	1 IQD = 0.0028 PEN	1 PEN = 353.9888 IQD
16 Jan 2024	1 IQD = 0.0028 PEN	1 PEN = 354.3124 IQD
17 Jan 2024	1 IQD = 0.0028 PEN	1 PEN = 351.7285 IQD
18 Jan 2024	1 IQD = 0.0029 PEN	1 PEN = 349.7427 IQD
19 Jan 2024	1 IQD = 0.0029 PEN	1 PEN = 350.1438 IQD
20 Jan 2024	1 IQD = 0.0029 PEN	1 PEN = 350.1325 IQD
21 Jan 2024	1 IQD = 0.0029 PEN	1 PEN = 350.1325 IQD
22 Jan 2024	1 IQD = 0.0029 PEN	1 PEN = 350.1337 IQD
23 Jan 2024	1 IQD = 0.0029 PEN	1 PEN = 349.9951 IQD
24 Jan 2024	1 IQD = 0.0029 PEN	1 PEN = 347.4407 IQD
25 Jan 2024	1 IQD = 0.0029 PEN	1 PEN = 348.1274 IQD
26 Jan 2024	1 IQD = 0.0029 PEN	1 PEN = 347.7614 IQD
27 Jan 2024	1 IQD = 0.0029 PEN	1 PEN = 347.7518 IQD
28 Jan 2024	1 IQD = 0.0029 PEN	1 PEN = 347.7518 IQD
29 Jan 2024	1 IQD = 0.0029 PEN	1 PEN = 345.0799 IQD
30 Jan 2024	1 IQD = 0.0029 PEN	1 PEN = 343.5553 IQD
31 Jan 2024	1 IQD = 0.0029 PEN	1 PEN = 343.2363 IQD

Feb 2024

Date	IQD-PEN	PEN-IQD
01 Feb 2024	1 IQD = 0.0029 PEN	1 PEN = 344.2484 IQD
02 Feb 2024	1 IQD = 0.0029 PEN	1 PEN = 343.991 IQD
03 Feb 2024	1 IQD = 0.0029 PEN	1 PEN = 344.1899 IQD
04 Feb 2024	1 IQD = 0.0029 PEN	1 PEN = 344.1899 IQD
05 Feb 2024	1 IQD = 0.0029 PEN	1 PEN = 341.9379 IQD
06 Feb 2024	1 IQD = 0.003 PEN	1 PEN = 338.9766 IQD
07 Feb 2024	1 IQD = 0.0029 PEN	1 PEN = 338.9908 IQD
08 Feb 2024	1 IQD = 0.0029 PEN	1 PEN = 340.6851 IQD
09 Feb 2024	1 IQD = 0.0029 PEN	1 PEN = 339.9617 IQD
10 Feb 2024	1 IQD = 0.0029 PEN	1 PEN = 339.9586 IQD
11 Feb 2024	1 IQD = 0.0029 PEN	1 PEN = 339.9586 IQD
12 Feb 2024	1 IQD = 0.003 PEN	1 PEN = 338.8821 IQD
13 Feb 2024	1 IQD = 0.003 PEN	1 PEN = 338.7295 IQD
14 Feb 2024	1 IQD = 0.003 PEN	1 PEN = 338.1304 IQD
15 Feb 2024	1 IQD = 0.003 PEN	1 PEN = 337.9798 IQD
16 Feb 2024	1 IQD = 0.0029 PEN	1 PEN = 340.3559 IQD
17 Feb 2024	1 IQD = 0.003 PEN	1 PEN = 338.5854 IQD
18 Feb 2024	1 IQD = 0.0029 PEN	1 PEN = 340.3891 IQD
19 Feb 2024	1 IQD = 0.0029 PEN	1 PEN = 342.9978 IQD
20 Feb 2024	1 IQD = 0.0029 PEN	1 PEN = 344.8033 IQD
21 Feb 2024	1 IQD = 0.0029 PEN	1 PEN = 346.1061 IQD
22 Feb 2024	1 IQD = 0.0029 PEN	1 PEN = 344.9286 IQD
23 Feb 2024	1 IQD = 0.0029 PEN	1 PEN = 345.6197 IQD
24 Feb 2024	1 IQD = 0.0029 PEN	1 PEN = 345.6149 IQD
25 Feb 2024	1 IQD = 0.0029 PEN	1 PEN = 345.6149 IQD
26 Feb 2024	1 IQD = 0.0029 PEN	1 PEN = 344.9345 IQD
27 Feb 2024	1 IQD = 0.0029 PEN	1 PEN = 344.6389 IQD
28 Feb 2024	1 IQD = 0.0029 PEN	1 PEN = 345.7328 IQD
29 Feb 2024	1 IQD = 0.0029 PEN	1 PEN = 344.7636 IQD

Mar 2024

Date	IQD-PEN	PEN-IQD
01 Mar 2024	1 IQD = 0.0029 PEN	1 PEN = 346.4636 IQD
02 Mar 2024	1 IQD = 0.0029 PEN	1 PEN = 346.4603 IQD
03 Mar 2024	1 IQD = 0.0029 PEN	1 PEN = 346.4603 IQD
04 Mar 2024	1 IQD = 0.0029 PEN	1 PEN = 347.3016 IQD
05 Mar 2024	1 IQD = 0.0029 PEN	1 PEN = 346.7774 IQD
06 Mar 2024	1 IQD = 0.0029 PEN	1 PEN = 349.6539 IQD
07 Mar 2024	1 IQD = 0.0029 PEN	1 PEN = 350.5613 IQD
08 Mar 2024	1 IQD = 0.0028 PEN	1 PEN = 353.0079 IQD
09 Mar 2024	1 IQD = 0.0028 PEN	1 PEN = 353.0079 IQD
10 Mar 2024	1 IQD = 0.0028 PEN	1 PEN = 353.0079 IQD
11 Mar 2024	1 IQD = 0.0028 PEN	1 PEN = 355.2025 IQD
12 Mar 2024	1 IQD = 0.0028 PEN	1 PEN = 354.9426 IQD
13 Mar 2024	1 IQD = 0.0028 PEN	1 PEN = 354.8371 IQD
14 Mar 2024	1 IQD = 0.0028 PEN	1 PEN = 356.3466 IQD
15 Mar 2024	1 IQD = 0.0028 PEN	1 PEN = 355.2772 IQD
16 Mar 2024	1 IQD = 0.0028 PEN	1 PEN = 355.2739 IQD
17 Mar 2024	1 IQD = 0.0028 PEN	1 PEN = 355.2739 IQD
18 Mar 2024	1 IQD = 0.0028 PEN	1 PEN = 355.3267 IQD
19 Mar 2024	1 IQD = 0.0028 PEN	1 PEN = 353.9613 IQD
20 Mar 2024	1 IQD = 0.0028 PEN	1 PEN = 353.9277 IQD
21 Mar 2024	1 IQD = 0.0028 PEN	1 PEN = 354.4626 IQD
22 Mar 2024	1 IQD = 0.0028 PEN	1 PEN = 355.0682 IQD
23 Mar 2024	1 IQD = 0.0028 PEN	1 PEN = 355.0683 IQD
24 Mar 2024	1 IQD = 0.0028 PEN	1 PEN = 355.0683 IQD
25 Mar 2024	1 IQD = 0.0028 PEN	1 PEN = 353.6612 IQD
26 Mar 2024	1 IQD = 0.0028 PEN	1 PEN = 353.6314 IQD
27 Mar 2024	1 IQD = 0.0028 PEN	1 PEN = 353.0185 IQD
28 Mar 2024	1 IQD = 0.0028 PEN	1 PEN = 352.2295 IQD
29 Mar 2024	1 IQD = 0.0028 PEN	1 PEN = 352.2447 IQD
30 Mar 2024	1 IQD = 0.0028 PEN	1 PEN = 352.2447 IQD
31 Mar 2024	1 IQD = 0.0028 PEN	1 PEN = 352.2447 IQD

Apr 2024

Date	IQD-PEN	PEN-IQD
01 Apr 2024	1 IQD = 0.0028 PEN	1 PEN = 352.2447 IQD
02 Apr 2024	1 IQD = 0.0028 PEN	1 PEN = 351.4958 IQD
03 Apr 2024	1 IQD = 0.0028 PEN	1 PEN = 352.5034 IQD
04 Apr 2024	1 IQD = 0.0028 PEN	1 PEN = 355.0497 IQD
05 Apr 2024	1 IQD = 0.0028 PEN	1 PEN = 355.1624 IQD
06 Apr 2024	1 IQD = 0.0028 PEN	1 PEN = 355.1624 IQD
07 Apr 2024	1 IQD = 0.0028 PEN	1 PEN = 355.1624 IQD
08 Apr 2024	1 IQD = 0.0028 PEN	1 PEN = 355.8609 IQD
09 Apr 2024	1 IQD = 0.0028 PEN	1 PEN = 354.8877 IQD
10 Apr 2024	1 IQD = 0.0028 PEN	1 PEN = 354.8926 IQD
11 Apr 2024	1 IQD = 0.0028 PEN	1 PEN = 352.2524 IQD
12 Apr 2024	1 IQD = 0.0028 PEN	1 PEN = 354.7658 IQD
13 Apr 2024	1 IQD = 0.0028 PEN	1 PEN = 353.5046 IQD
14 Apr 2024	1 IQD = 0.0028 PEN	1 PEN = 354.7591 IQD
15 Apr 2024	1 IQD = 0.0028 PEN	1 PEN = 353.4896 IQD
16 Apr 2024	1 IQD = 0.0029 PEN	1 PEN = 350.4212 IQD
17 Apr 2024	1 IQD = 0.0029 PEN	1 PEN = 348.1584 IQD
18 Apr 2024	1 IQD = 0.0029 PEN	1 PEN = 349.4503 IQD
19 Apr 2024	1 IQD = 0.0028 PEN	1 PEN = 351.1001 IQD
20 Apr 2024	1 IQD = 0.0028 PEN	1 PEN = 351.1051 IQD
21 Apr 2024	1 IQD = 0.0028 PEN	1 PEN = 351.1051 IQD
22 Apr 2024	1 IQD = 0.0028 PEN	1 PEN = 355.7815 IQD
23 Apr 2024	1 IQD = 0.0028 PEN	1 PEN = 354.0752 IQD
24 Apr 2024	1 IQD = 0.0028 PEN	1 PEN = 353.11 IQD
25 Apr 2024	1 IQD = 0.0028 PEN	1 PEN = 351.0933 IQD
26 Apr 2024	1 IQD = 0.0029 PEN	1 PEN = 348.7258 IQD
27 Apr 2024	1 IQD = 0.0029 PEN	1 PEN = 348.7258 IQD
28 Apr 2024	1 IQD = 0.0029 PEN	1 PEN = 348.7258 IQD
29 Apr 2024	1 IQD = 0.0029 PEN	1 PEN = 350.0232 IQD
30 Apr 2024	1 IQD = 0.0029 PEN	1 PEN = 350.0046 IQD

May 2024

Date	IQD-PEN	PEN-IQD
01 May 2024	1 IQD = 0.0029 PEN	1 PEN = 347.5487 IQD
02 May 2024	1 IQD = 0.0029 PEN	1 PEN = 348.7761 IQD
03 May 2024	1 IQD = 0.0028 PEN	1 PEN = 350.8984 IQD
04 May 2024	1 IQD = 0.0028 PEN	1 PEN = 350.8951 IQD
05 May 2024	1 IQD = 0.0028 PEN	1 PEN = 350.8951 IQD
06 May 2024	1 IQD = 0.0028 PEN	1 PEN = 351.4195 IQD
07 May 2024	1 IQD = 0.0028 PEN	1 PEN = 351.1999 IQD
08 May 2024	1 IQD = 0.0028 PEN	1 PEN = 351.7052 IQD
09 May 2024	1 IQD = 0.0028 PEN	1 PEN = 351.8784 IQD
10 May 2024	1 IQD = 0.0028 PEN	1 PEN = 354.9433 IQD
11 May 2024	1 IQD = 0.0028 PEN	1 PEN = 354.9434 IQD
12 May 2024	1 IQD = 0.0028 PEN	1 PEN = 354.9433 IQD
13 May 2024	1 IQD = 0.0028 PEN	1 PEN = 352.548 IQD
14 May 2024	1 IQD = 0.0028 PEN	1 PEN = 351.356 IQD
15 May 2024	1 IQD = 0.0028 PEN	1 PEN = 352.1057 IQD
16 May 2024	1 IQD = 0.0028 PEN	1 PEN = 352.4332 IQD
17 May 2024	1 IQD = 0.0029 PEN	1 PEN = 350.7758 IQD
18 May 2024	1 IQD = 0.0029 PEN	1 PEN = 350.7757 IQD
19 May 2024	1 IQD = 0.0029 PEN	1 PEN = 350.7757 IQD
20 May 2024	1 IQD = 0.0029 PEN	1 PEN = 350.4701 IQD
21 May 2024	1 IQD = 0.0029 PEN	1 PEN = 349.6942 IQD
22 May 2024	1 IQD = 0.0029 PEN	1 PEN = 350.8166 IQD
23 May 2024	1 IQD = 0.0028 PEN	1 PEN = 350.9895 IQD
24 May 2024	1 IQD = 0.0029 PEN	1 PEN = 350.4094 IQD
25 May 2024	1 IQD = 0.0029 PEN	1 PEN = 350.3997 IQD
26 May 2024	1 IQD = 0.0029 PEN	1 PEN = 350.3997 IQD
27 May 2024	1 IQD = 0.0029 PEN	1 PEN = 349.9496 IQD
28 May 2024	1 IQD = 0.0029 PEN	1 PEN = 349.4793 IQD
29 May 2024	1 IQD = 0.0029 PEN	1 PEN = 349.2066 IQD
30 May 2024	1 IQD = 0.0029 PEN	1 PEN = 348.2246 IQD
31 May 2024	1 IQD = 0.0029 PEN	1 PEN = 349.2309 IQD

Jun 2024

Date	IQD-PEN	PEN-IQD
01 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 349.2309 IQD
02 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 349.2309 IQD
03 Jun 2024	1 IQD = 0.0028 PEN	1 PEN = 351.3664 IQD
04 Jun 2024	1 IQD = 0.0028 PEN	1 PEN = 351.1747 IQD
05 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 350.5288 IQD
06 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 349.9877 IQD
07 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 348.4974 IQD
08 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 348.4974 IQD
09 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 348.4974 IQD
10 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 348.8978 IQD
11 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 346.3087 IQD
12 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 347.0232 IQD
13 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 347.0535 IQD
14 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 346.5981 IQD
15 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 346.5981 IQD
16 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 346.5981 IQD
17 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 347.346 IQD
18 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 344.8562 IQD
19 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 343.6339 IQD
20 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 342.7835 IQD
21 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 344.2417 IQD
22 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 344.232 IQD
23 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 344.232 IQD
24 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 343.9728 IQD
25 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 343.6827 IQD
26 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 343.313 IQD
27 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 342.8055 IQD
28 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 341.6125 IQD
29 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 342.4533 IQD
30 Jun 2024	1 IQD = 0.0029 PEN	1 PEN = 341.6125 IQD

Jul 2024

Date	IQD-PEN	PEN-IQD
01 Jul 2024	1 IQD = 0.0029 PEN	1 PEN = 340.8453 IQD
02 Jul 2024	1 IQD = 0.0029 PEN	1 PEN = 341.1659 IQD
03 Jul 2024	1 IQD = 0.0029 PEN	1 PEN = 342.9838 IQD
04 Jul 2024	1 IQD = 0.0029 PEN	1 PEN = 344.37 IQD
05 Jul 2024	1 IQD = 0.0029 PEN	1 PEN = 345.3094 IQD
06 Jul 2024	1 IQD = 0.0029 PEN	1 PEN = 345.3062 IQD
07 Jul 2024	1 IQD = 0.0029 PEN	1 PEN = 345.3062 IQD
08 Jul 2024	1 IQD = 0.0029 PEN	1 PEN = 345.2733 IQD
09 Jul 2024	1 IQD = 0.0029 PEN	1 PEN = 345.567 IQD
10 Jul 2024	1 IQD = 0.0029 PEN	1 PEN = 345.9988 IQD
11 Jul 2024	1 IQD = 0.0029 PEN	1 PEN = 346.1729 IQD
12 Jul 2024	1 IQD = 0.0029 PEN	1 PEN = 348.3591 IQD
13 Jul 2024	1 IQD = 0.0029 PEN	1 PEN = 347.7103 IQD
14 Jul 2024	1 IQD = 0.0029 PEN	1 PEN = 348.359 IQD
15 Jul 2024	1 IQD = 0.0028 PEN	1 PEN = 351.4333 IQD
16 Jul 2024	1 IQD = 0.0028 PEN	1 PEN = 352.0217 IQD
17 Jul 2024	1 IQD = 0.0028 PEN	1 PEN = 352.6065 IQD
18 Jul 2024	1 IQD = 0.0028 PEN	1 PEN = 351.6413 IQD
19 Jul 2024	1 IQD = 0.0029 PEN	1 PEN = 349.8381 IQD
20 Jul 2024	1 IQD = 0.0029 PEN	1 PEN = 349.838 IQD
21 Jul 2024	1 IQD = 0.0029 PEN	1 PEN = 349.838 IQD
22 Jul 2024	1 IQD = 0.0029 PEN	1 PEN = 350.3365 IQD
23 Jul 2024	1 IQD = 0.0029 PEN	1 PEN = 348.6389 IQD
24 Jul 2024	1 IQD = 0.0029 PEN	1 PEN = 348.5644 IQD
25 Jul 2024	1 IQD = 0.0029 PEN	1 PEN = 350.0369 IQD
26 Jul 2024	1 IQD = 0.0029 PEN	1 PEN = 348.5207 IQD
27 Jul 2024	1 IQD = 0.0029 PEN	1 PEN = 348.5271 IQD
28 Jul 2024	1 IQD = 0.0029 PEN	1 PEN = 348.5271 IQD
29 Jul 2024	1 IQD = 0.0029 PEN	1 PEN = 350.6583 IQD
30 Jul 2024	1 IQD = 0.0029 PEN	1 PEN = 350.4803 IQD
31 Jul 2024	1 IQD = 0.0028 PEN	1 PEN = 351.1233 IQD

Aug 2024

Date	IQD-PEN	PEN-IQD
01 Aug 2024	1 IQD = 0.0029 PEN	1 PEN = 350.2282 IQD
02 Aug 2024	1 IQD = 0.0029 PEN	1 PEN = 350.0103 IQD
03 Aug 2024	1 IQD = 0.0029 PEN	1 PEN = 350.0136 IQD
04 Aug 2024	1 IQD = 0.0029 PEN	1 PEN = 350.0136 IQD
05 Aug 2024	1 IQD = 0.0028 PEN	1 PEN = 351.1839 IQD
06 Aug 2024	1 IQD = 0.0028 PEN	1 PEN = 351.7365 IQD
07 Aug 2024	1 IQD = 0.0028 PEN	1 PEN = 351.7967 IQD
08 Aug 2024	1 IQD = 0.0029 PEN	1 PEN = 350.3464 IQD
09 Aug 2024	1 IQD = 0.0028 PEN	1 PEN = 351.5501 IQD
10 Aug 2024	1 IQD = 0.0028 PEN	1 PEN = 351.0887 IQD
11 Aug 2024	1 IQD = 0.0028 PEN	1 PEN = 351.5419 IQD
12 Aug 2024	1 IQD = 0.0028 PEN	1 PEN = 351.2638 IQD
13 Aug 2024	1 IQD = 0.0029 PEN	1 PEN = 349.7438 IQD
14 Aug 2024	1 IQD = 0.0029 PEN	1 PEN = 349.6549 IQD
15 Aug 2024	1 IQD = 0.0029 PEN	1 PEN = 350.3928 IQD
16 Aug 2024	1 IQD = 0.0029 PEN	1 PEN = 349.8635 IQD
17 Aug 2024	1 IQD = 0.0029 PEN	1 PEN = 349.8603 IQD
18 Aug 2024	1 IQD = 0.0029 PEN	1 PEN = 349.8603 IQD
19 Aug 2024	1 IQD = 0.0029 PEN	1 PEN = 350.7521 IQD
20 Aug 2024	1 IQD = 0.0029 PEN	1 PEN = 350.0771 IQD
21 Aug 2024	1 IQD = 0.0029 PEN	1 PEN = 349.3089 IQD
22 Aug 2024	1 IQD = 0.0029 PEN	1 PEN = 349.2796 IQD
23 Aug 2024	1 IQD = 0.0029 PEN	1 PEN = 349.7458 IQD
24 Aug 2024	1 IQD = 0.0029 PEN	1 PEN = 349.7395 IQD
25 Aug 2024	1 IQD = 0.0029 PEN	1 PEN = 349.7395 IQD
26 Aug 2024	1 IQD = 0.0029 PEN	1 PEN = 350.0893 IQD
27 Aug 2024	1 IQD = 0.0029 PEN	1 PEN = 349.721 IQD
28 Aug 2024	1 IQD = 0.0029 PEN	1 PEN = 350.2944 IQD
29 Aug 2024	1 IQD = 0.0029 PEN	1 PEN = 350.1698 IQD
30 Aug 2024	1 IQD = 0.0029 PEN	1 PEN = 349.2973 IQD
31 Aug 2024	1 IQD = 0.0029 PEN	1 PEN = 349.5161 IQD

Sep 2024

Date	IQD-PEN	PEN-IQD
01 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 349.2721 IQD
02 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 349.5085 IQD
03 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 347.4071 IQD
04 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 345.7002 IQD
05 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 345.8751 IQD
06 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 345.3751 IQD
07 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 345.3752 IQD
08 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 345.3752 IQD
09 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 344.5908 IQD
10 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 343.2702 IQD
11 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 343.9935 IQD
12 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 346.4334 IQD
13 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 345.3014 IQD
14 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 347.4009 IQD
15 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 347.4009 IQD
16 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 346.5315 IQD
17 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 346.3376 IQD
18 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 349.07 IQD
19 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 348.9282 IQD
20 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 349.5003 IQD
21 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 349.4956 IQD
22 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 349.4956 IQD
23 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 348.5026 IQD
24 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 347.1861 IQD
25 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 347.8601 IQD
26 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 349.2352 IQD
27 Sep 2024	1 IQD = 0.0028 PEN	1 PEN = 351.4829 IQD
28 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 349.4169 IQD
29 Sep 2024	1 IQD = 0.0029 PEN	1 PEN = 349.4169 IQD
30 Sep 2024	1 IQD = 0.0028 PEN	1 PEN = 352.614 IQD

Oct 2024

Date	IQD-PEN	PEN-IQD
01 Oct 2024	1 IQD = 0.0028 PEN	1 PEN = 353.411 IQD
02 Oct 2024	1 IQD = 0.0028 PEN	1 PEN = 352.3478 IQD
03 Oct 2024	1 IQD = 0.0028 PEN	1 PEN = 351.6713 IQD
04 Oct 2024	1 IQD = 0.0028 PEN	1 PEN = 351.6553 IQD
05 Oct 2024	1 IQD = 0.0028 PEN	1 PEN = 351.6553 IQD
06 Oct 2024	1 IQD = 0.0028 PEN	1 PEN = 351.6553 IQD
07 Oct 2024	1 IQD = 0.0028 PEN	1 PEN = 351.6468 IQD
08 Oct 2024	1 IQD = 0.0028 PEN	1 PEN = 351.6776 IQD
09 Oct 2024	1 IQD = 0.0028 PEN	1 PEN = 351.6696 IQD
10 Oct 2024	1 IQD = 0.0028 PEN	1 PEN = 351.6737 IQD
11 Oct 2024	1 IQD = 0.0028 PEN	1 PEN = 351.6759 IQD
12 Oct 2024	1 IQD = 0.0028 PEN	1 PEN = 351.6791 IQD
13 Oct 2024	1 IQD = 0.0029 PEN	1 PEN = 348.7718 IQD
14 Oct 2024	1 IQD = 0.0028 PEN	1 PEN = 351.6777 IQD
15 Oct 2024	1 IQD = 0.0029 PEN	1 PEN = 348.504 IQD
16 Oct 2024	1 IQD = 0.0029 PEN	1 PEN = 347.3412 IQD
17 Oct 2024	1 IQD = 0.0029 PEN	1 PEN = 347.6816 IQD
18 Oct 2024	1 IQD = 0.0029 PEN	1 PEN = 347.5974 IQD
19 Oct 2024	1 IQD = 0.0029 PEN	1 PEN = 347.5974 IQD
20 Oct 2024	1 IQD = 0.0029 PEN	1 PEN = 347.5974 IQD
21 Oct 2024	1 IQD = 0.0029 PEN	1 PEN = 349.0189 IQD
22 Oct 2024	1 IQD = 0.0029 PEN	1 PEN = 347.8581 IQD
23 Oct 2024	1 IQD = 0.0029 PEN	1 PEN = 349.2555 IQD
24 Oct 2024	1 IQD = 0.0029 PEN	1 PEN = 348.9726 IQD
25 Oct 2024	1 IQD = 0.0029 PEN	1 PEN = 348.8712 IQD
26 Oct 2024	1 IQD = 0.0029 PEN	1 PEN = 348.8744 IQD
27 Oct 2024	1 IQD = 0.0029 PEN	1 PEN = 348.8744 IQD
28 Oct 2024	1 IQD = 0.0029 PEN	1 PEN = 347.5979 IQD
29 Oct 2024	1 IQD = 0.0029 PEN	1 PEN = 348.0368 IQD
30 Oct 2024	1 IQD = 0.0029 PEN	1 PEN = 347.3702 IQD
31 Oct 2024	1 IQD = 0.0029 PEN	1 PEN = 347.8685 IQD

Nov 2024

Date	IQD-PEN	PEN-IQD
01 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 347.063 IQD
02 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 347.0654 IQD
03 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 347.0661 IQD
04 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 347.0735 IQD
05 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 347.6049 IQD
06 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 347.1841 IQD
07 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 346.5827 IQD
08 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 349.2331 IQD
09 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 349.2299 IQD
10 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 349.2299 IQD
11 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 347.8954 IQD
12 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 346.6484 IQD
13 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 345.6273 IQD
14 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 343.7805 IQD
15 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 345.0714 IQD
16 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 345.0715 IQD
17 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 345.0715 IQD
18 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 344.6366 IQD
19 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 345.1838 IQD
20 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 345.184 IQD
21 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 344.8994 IQD
22 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 345.4683 IQD
23 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 345.4684 IQD
24 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 345.4684 IQD
25 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 345.8719 IQD
26 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 347.1335 IQD
27 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 348.0588 IQD
28 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 349.0951 IQD
29 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 349.7449 IQD
30 Nov 2024	1 IQD = 0.0029 PEN	1 PEN = 349.7548 IQD

Dec 2024

Date	IQD-PEN	PEN-IQD
01 Dec 2024	1 IQD = 0.0029 PEN	1 PEN = 349.7548 IQD
02 Dec 2024	1 IQD = 0.0029 PEN	1 PEN = 350.3533 IQD
03 Dec 2024	1 IQD = 0.0029 PEN	1 PEN = 349.7544 IQD
04 Dec 2024	1 IQD = 0.0029 PEN	1 PEN = 350.5617 IQD
05 Dec 2024	1 IQD = 0.0029 PEN	1 PEN = 350.4139 IQD
06 Dec 2024	1 IQD = 0.0028 PEN	1 PEN = 351.7372 IQD
07 Dec 2024	1 IQD = 0.0028 PEN	1 PEN = 351.7372 IQD
08 Dec 2024	1 IQD = 0.0028 PEN	1 PEN = 351.7372 IQD
09 Dec 2024	1 IQD = 0.0028 PEN	1 PEN = 352.4784 IQD
10 Dec 2024	1 IQD = 0.0028 PEN	1 PEN = 352.2466 IQD
11 Dec 2024	1 IQD = 0.0028 PEN	1 PEN = 353.0649 IQD
12 Dec 2024	1 IQD = 0.0028 PEN	1 PEN = 351.5266 IQD
13 Dec 2024	1 IQD = 0.0029 PEN	1 PEN = 350.4543 IQD
14 Dec 2024	1 IQD = 0.0029 PEN	1 PEN = 350.4477 IQD
15 Dec 2024	1 IQD = 0.0029 PEN	1 PEN = 350.4477 IQD
16 Dec 2024	1 IQD = 0.0028 PEN	1 PEN = 351.3576 IQD
17 Dec 2024	1 IQD = 0.0029 PEN	1 PEN = 350.5652 IQD
18 Dec 2024	1 IQD = 0.0029 PEN	1 PEN = 350.603 IQD
19 Dec 2024	1 IQD = 0.0028 PEN	1 PEN = 350.9924 IQD
20 Dec 2024	1 IQD = 0.0028 PEN	1 PEN = 351.7969 IQD
21 Dec 2024	1 IQD = 0.0028 PEN	1 PEN = 351.7935 IQD
22 Dec 2024	1 IQD = 0.0028 PEN	1 PEN = 351.7935 IQD

IQD-PEN and PEN-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Peru, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats