currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-PAB and PAB-IQD exchange rates - 2024

IQD-PAB and PAB-IQD exchange rates - 2024

IQD-PAB and PAB-IQD exchange rates

Check below the exchange rates for IQD-PAB and PAB-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IQD = 0.0008 PAB
1 PAB = 1309.939 IQD
1Y 2Y 3Y

Jan 2024

DateIQD-PABPAB-IQD
01 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.0467 IQD
02 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0432 IQD
03 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9223 IQD
04 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0173 IQD
05 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.941 IQD
06 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9407 IQD
07 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9407 IQD
08 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0203 IQD
09 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8677 IQD
10 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9767 IQD
11 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9374 IQD
12 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.1238 IQD
13 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.046 IQD
14 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.046 IQD
15 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.2155 IQD
16 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9118 IQD
17 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.925 IQD
18 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0977 IQD
19 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.088 IQD
20 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0947 IQD
21 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0947 IQD
22 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0098 IQD
23 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0492 IQD
24 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8755 IQD
25 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0071 IQD
26 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.097 IQD
27 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0977 IQD
28 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0977 IQD
29 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9764 IQD
30 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9981 IQD
31 Jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9914 IQD

Feb 2024

DateIQD-PABPAB-IQD
01 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9274 IQD
02 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9964 IQD
03 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.6869 IQD
04 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.6869 IQD
05 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9826 IQD
06 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.016 IQD
07 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9629 IQD
08 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9406 IQD
09 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8487 IQD
10 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8488 IQD
11 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8488 IQD
12 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9352 IQD
13 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9711 IQD
14 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.986 IQD
15 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8919 IQD
16 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.983 IQD
17 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.5807 IQD
18 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9832 IQD
19 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0061 IQD
20 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9907 IQD
21 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.004 IQD
22 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9216 IQD
23 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9662 IQD
24 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9655 IQD
25 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9655 IQD
26 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9888 IQD
27 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0851 IQD
28 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9109 IQD
29 Feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.0454 IQD

Mar 2024

DateIQD-PABPAB-IQD
01 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0227 IQD
02 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.01 IQD
03 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.01 IQD
04 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0595 IQD
05 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9237 IQD
06 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9602 IQD
07 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9929 IQD
08 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9217 IQD
09 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9226 IQD
10 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9226 IQD
11 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9693 IQD
12 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9451 IQD
13 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9986 IQD
14 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9065 IQD
15 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9997 IQD
16 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9867 IQD
17 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9867 IQD
18 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0344 IQD
19 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0523 IQD
20 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9207 IQD
21 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.1697 IQD
22 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9912 IQD
23 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0033 IQD
24 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0033 IQD
25 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9209 IQD
26 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1308.9875 IQD
27 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.0292 IQD
28 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9786 IQD
29 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.003 IQD
30 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0024 IQD
31 Mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0024 IQD

Apr 2024

DateIQD-PABPAB-IQD
01 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0034 IQD
02 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0052 IQD
03 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9479 IQD
04 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9571 IQD
05 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0427 IQD
06 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0424 IQD
07 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0424 IQD
08 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0014 IQD
09 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0201 IQD
10 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0566 IQD
11 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9721 IQD
12 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9652 IQD
13 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.6455 IQD
14 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9465 IQD
15 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0013 IQD
16 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.994 IQD
17 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.985 IQD
18 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.1684 IQD
19 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0408 IQD
20 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0402 IQD
21 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0402 IQD
22 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.9448 IQD
23 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9947 IQD
24 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0673 IQD
25 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9297 IQD
26 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0599 IQD
27 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0293 IQD
28 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0293 IQD
29 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0684 IQD
30 Apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0302 IQD

May 2024

DateIQD-PABPAB-IQD
01 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0269 IQD
02 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9959 IQD
03 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9206 IQD
04 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9692 IQD
05 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9692 IQD
06 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9698 IQD
07 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9636 IQD
08 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9946 IQD
09 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0623 IQD
10 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9546 IQD
11 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9543 IQD
12 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9545 IQD
13 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9611 IQD
14 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.022 IQD
15 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9303 IQD
16 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.063 IQD
17 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0202 IQD
18 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0203 IQD
19 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0203 IQD
20 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9992 IQD
21 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8684 IQD
22 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9163 IQD
23 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0049 IQD
24 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9711 IQD
25 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9346 IQD
26 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9346 IQD
27 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9868 IQD
28 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0819 IQD
29 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.947 IQD
30 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0673 IQD
31 May 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9658 IQD

Jun 2024

DateIQD-PABPAB-IQD
01 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9535 IQD
02 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9535 IQD
03 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.0282 IQD
04 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9296 IQD
05 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1308.9515 IQD
06 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0465 IQD
07 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8553 IQD
08 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9457 IQD
09 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9457 IQD
10 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.0122 IQD
11 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0997 IQD
12 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9611 IQD
13 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9867 IQD
14 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9885 IQD
15 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9646 IQD
16 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9646 IQD
17 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9911 IQD
18 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.0127 IQD
19 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0288 IQD
20 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.111 IQD
21 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9769 IQD
22 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9894 IQD
23 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9894 IQD
24 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.1016 IQD
25 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8044 IQD
26 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9676 IQD
27 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0385 IQD
28 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8976 IQD
29 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8977 IQD
30 Jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8975 IQD

Jul 2024

DateIQD-PABPAB-IQD
01 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9824 IQD
02 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0687 IQD
03 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9887 IQD
04 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9892 IQD
05 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9366 IQD
06 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9308 IQD
07 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9308 IQD
08 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9723 IQD
09 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9926 IQD
10 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9485 IQD
11 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.328 IQD
12 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0098 IQD
13 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.181 IQD
14 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0093 IQD
15 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9787 IQD
16 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0289 IQD
17 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9444 IQD
18 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9665 IQD
19 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9959 IQD
20 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.996 IQD
21 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.996 IQD
22 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0916 IQD
23 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0998 IQD
24 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9692 IQD
25 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8967 IQD
26 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0773 IQD
27 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0595 IQD
28 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0595 IQD
29 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9847 IQD
30 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.107 IQD
31 Jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9786 IQD

Aug 2024

DateIQD-PABPAB-IQD
01 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.0688 IQD
02 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0006 IQD
03 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9876 IQD
04 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9876 IQD
05 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.023 IQD
06 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0597 IQD
07 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0742 IQD
08 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0468 IQD
09 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.3431 IQD
10 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.6405 IQD
11 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1308.8148 IQD
12 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.99 IQD
13 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.6051 IQD
14 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0161 IQD
15 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9674 IQD
16 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9875 IQD
17 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9874 IQD
18 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9874 IQD
19 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9039 IQD
20 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9917 IQD
21 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9867 IQD
22 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0884 IQD
23 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0177 IQD
24 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9824 IQD
25 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9824 IQD
26 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9419 IQD
27 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0539 IQD
28 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0341 IQD
29 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0835 IQD
30 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9284 IQD
31 Aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9648 IQD

Sep 2024

DateIQD-PABPAB-IQD
01 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9277 IQD
02 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9542 IQD
03 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9381 IQD
04 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0452 IQD
05 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0815 IQD
06 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0751 IQD
07 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0748 IQD
08 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0748 IQD
09 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9953 IQD
10 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.959 IQD
11 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0184 IQD
12 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.1348 IQD
13 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1302.2403 IQD
14 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9805 IQD
15 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9805 IQD
16 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0396 IQD
17 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8885 IQD
18 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.032 IQD
19 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9092 IQD
20 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9979 IQD
21 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9746 IQD
22 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9746 IQD
23 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9383 IQD
24 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0287 IQD
25 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9908 IQD
26 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0111 IQD
27 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0366 IQD
28 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.2114 IQD
29 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.2114 IQD
30 Sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0093 IQD

Oct 2024

DateIQD-PABPAB-IQD
01 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.121 IQD
02 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9722 IQD
03 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9702 IQD
04 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9383 IQD
05 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.938 IQD
06 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.938 IQD
07 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.975 IQD
08 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0706 IQD
09 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.958 IQD
10 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0155 IQD
11 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9976 IQD
12 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9855 IQD
13 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.5 IQD
14 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.988 IQD
15 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8988 IQD
16 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9373 IQD
17 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0152 IQD
18 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0042 IQD
19 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0048 IQD
20 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0048 IQD
21 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.1666 IQD
22 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9943 IQD
23 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0928 IQD
24 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0286 IQD
25 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0273 IQD
26 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0397 IQD
27 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0397 IQD
28 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9814 IQD
29 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0407 IQD
30 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0878 IQD
31 Oct 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8421 IQD

Nov 2024

DateIQD-PABPAB-IQD
01 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8724 IQD
02 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.6504 IQD
03 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8717 IQD
04 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9327 IQD
05 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0285 IQD
06 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9938 IQD
07 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0221 IQD
08 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9162 IQD
09 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9034 IQD
10 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9034 IQD
11 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9506 IQD
12 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0101 IQD
13 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9271 IQD
14 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9755 IQD
15 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0002 IQD
16 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0126 IQD
17 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0126 IQD
18 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0494 IQD
19 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9419 IQD
20 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0123 IQD
21 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0762 IQD
22 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9422 IQD
23 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9741 IQD
24 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9741 IQD
25 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8981 IQD
26 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9596 IQD
27 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9785 IQD
28 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9777 IQD
29 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9619 IQD
30 Nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9502 IQD

Dec 2024

DateIQD-PABPAB-IQD
01 Dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9502 IQD
02 Dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0003 IQD
03 Dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0006 IQD
04 Dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0552 IQD
05 Dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9487 IQD
06 Dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8797 IQD
07 Dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8792 IQD
08 Dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8792 IQD
09 Dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9629 IQD
10 Dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0739 IQD
11 Dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0515 IQD
12 Dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9982 IQD
13 Dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9685 IQD
14 Dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9442 IQD
15 Dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9442 IQD
16 Dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9798 IQD
17 Dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.1005 IQD
18 Dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8685 IQD
19 Dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9769 IQD
20 Dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9502 IQD
21 Dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9495 IQD
22 Dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9495 IQD

IQD-PAB and PAB-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats