> IQD-NPR and NPR-IQD exchange rates - 2024

IQD-NPR and NPR-IQD exchange rates - 2024

IQD-NPR and NPR-IQD exchange rates

Check below the exchange rates for IQD-NPR and NPR-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 0.1021 NPR

1 NPR = 9.79 IQD

1Y 2Y 3Y

IQD to NPRNPR to IQD

Jan 2024

Date	IQD-NPR	NPR-IQD
01 Jan 2024	1 IQD = 0.1017 NPR	1 NPR = 9.8347 IQD
02 Jan 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7473 IQD
03 Jan 2024	1 IQD = 0.1021 NPR	1 NPR = 9.7964 IQD
04 Jan 2024	1 IQD = 0.1016 NPR	1 NPR = 9.8381 IQD
05 Jan 2024	1 IQD = 0.1016 NPR	1 NPR = 9.8466 IQD
06 Jan 2024	1 IQD = 0.1016 NPR	1 NPR = 9.8465 IQD
07 Jan 2024	1 IQD = 0.1016 NPR	1 NPR = 9.8465 IQD
08 Jan 2024	1 IQD = 0.1016 NPR	1 NPR = 9.8474 IQD
09 Jan 2024	1 IQD = 0.1016 NPR	1 NPR = 9.8406 IQD
10 Jan 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8626 IQD
11 Jan 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8628 IQD
12 Jan 2024	1 IQD = 0.1013 NPR	1 NPR = 9.8763 IQD
13 Jan 2024	1 IQD = 0.1013 NPR	1 NPR = 9.8757 IQD
14 Jan 2024	1 IQD = 0.1013 NPR	1 NPR = 9.8757 IQD
15 Jan 2024	1 IQD = 0.1012 NPR	1 NPR = 9.881 IQD
16 Jan 2024	1 IQD = 0.1016 NPR	1 NPR = 9.8471 IQD
17 Jan 2024	1 IQD = 0.1017 NPR	1 NPR = 9.8342 IQD
18 Jan 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8507 IQD
19 Jan 2024	1 IQD = 0.1015 NPR	1 NPR = 9.857 IQD
20 Jan 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8569 IQD
21 Jan 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8569 IQD
22 Jan 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8491 IQD
23 Jan 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8512 IQD
24 Jan 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8487 IQD
25 Jan 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8516 IQD
26 Jan 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8598 IQD
27 Jan 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8595 IQD
28 Jan 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8595 IQD
29 Jan 2024	1 IQD = 0.1016 NPR	1 NPR = 9.8454 IQD
30 Jan 2024	1 IQD = 0.1013 NPR	1 NPR = 9.8704 IQD
31 Jan 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8593 IQD

Feb 2024

Date	IQD-NPR	NPR-IQD
01 Feb 2024	1 IQD = 0.1013 NPR	1 NPR = 9.868 IQD
02 Feb 2024	1 IQD = 0.1012 NPR	1 NPR = 9.8775 IQD
03 Feb 2024	1 IQD = 0.102 NPR	1 NPR = 9.8081 IQD
04 Feb 2024	1 IQD = 0.102 NPR	1 NPR = 9.8081 IQD
05 Feb 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8578 IQD
06 Feb 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8588 IQD
07 Feb 2024	1 IQD = 0.1011 NPR	1 NPR = 9.8875 IQD
08 Feb 2024	1 IQD = 0.1013 NPR	1 NPR = 9.8704 IQD
09 Feb 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8632 IQD
10 Feb 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8631 IQD
11 Feb 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8631 IQD
12 Feb 2024	1 IQD = 0.1013 NPR	1 NPR = 9.8759 IQD
13 Feb 2024	1 IQD = 0.1013 NPR	1 NPR = 9.8694 IQD
14 Feb 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8604 IQD
15 Feb 2024	1 IQD = 0.1014 NPR	1 NPR = 9.863 IQD
16 Feb 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8629 IQD
17 Feb 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8599 IQD
18 Feb 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8639 IQD
19 Feb 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8609 IQD
20 Feb 2024	1 IQD = 0.1013 NPR	1 NPR = 9.8727 IQD
21 Feb 2024	1 IQD = 0.1013 NPR	1 NPR = 9.8672 IQD
22 Feb 2024	1 IQD = 0.1012 NPR	1 NPR = 9.8778 IQD
23 Feb 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8504 IQD
24 Feb 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8501 IQD
25 Feb 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8501 IQD
26 Feb 2024	1 IQD = 0.1012 NPR	1 NPR = 9.8787 IQD
27 Feb 2024	1 IQD = 0.1012 NPR	1 NPR = 9.8835 IQD
28 Feb 2024	1 IQD = 0.1013 NPR	1 NPR = 9.8747 IQD
29 Feb 2024	1 IQD = 0.1013 NPR	1 NPR = 9.8688 IQD

Mar 2024

Date	IQD-NPR	NPR-IQD
01 Mar 2024	1 IQD = 0.1012 NPR	1 NPR = 9.8776 IQD
02 Mar 2024	1 IQD = 0.1012 NPR	1 NPR = 9.8775 IQD
03 Mar 2024	1 IQD = 0.1012 NPR	1 NPR = 9.8775 IQD
04 Mar 2024	1 IQD = 0.1012 NPR	1 NPR = 9.8783 IQD
05 Mar 2024	1 IQD = 0.1013 NPR	1 NPR = 9.8762 IQD
06 Mar 2024	1 IQD = 0.101 NPR	1 NPR = 9.9001 IQD
07 Mar 2024	1 IQD = 0.101 NPR	1 NPR = 9.8961 IQD
08 Mar 2024	1 IQD = 0.101 NPR	1 NPR = 9.9028 IQD
09 Mar 2024	1 IQD = 0.101 NPR	1 NPR = 9.9028 IQD
10 Mar 2024	1 IQD = 0.101 NPR	1 NPR = 9.9028 IQD
11 Mar 2024	1 IQD = 0.1011 NPR	1 NPR = 9.8939 IQD
12 Mar 2024	1 IQD = 0.1011 NPR	1 NPR = 9.8906 IQD
13 Mar 2024	1 IQD = 0.101 NPR	1 NPR = 9.8964 IQD
14 Mar 2024	1 IQD = 0.1011 NPR	1 NPR = 9.8885 IQD
15 Mar 2024	1 IQD = 0.1012 NPR	1 NPR = 9.8774 IQD
16 Mar 2024	1 IQD = 0.1012 NPR	1 NPR = 9.8774 IQD
17 Mar 2024	1 IQD = 0.1012 NPR	1 NPR = 9.8774 IQD
18 Mar 2024	1 IQD = 0.1013 NPR	1 NPR = 9.8754 IQD
19 Mar 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8618 IQD
20 Mar 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8488 IQD
21 Mar 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8479 IQD
22 Mar 2024	1 IQD = 0.1021 NPR	1 NPR = 9.79 IQD
23 Mar 2024	1 IQD = 0.1021 NPR	1 NPR = 9.79 IQD
24 Mar 2024	1 IQD = 0.1021 NPR	1 NPR = 9.79 IQD
25 Mar 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8189 IQD
26 Mar 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8225 IQD
27 Mar 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8169 IQD
28 Mar 2024	1 IQD = 0.1018 NPR	1 NPR = 9.819 IQD
29 Mar 2024	1 IQD = 0.1018 NPR	1 NPR = 9.822 IQD
30 Mar 2024	1 IQD = 0.1018 NPR	1 NPR = 9.822 IQD
31 Mar 2024	1 IQD = 0.1018 NPR	1 NPR = 9.822 IQD

Apr 2024

Date	IQD-NPR	NPR-IQD
01 Apr 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8219 IQD
02 Apr 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8151 IQD
03 Apr 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8129 IQD
04 Apr 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8115 IQD
05 Apr 2024	1 IQD = 0.1017 NPR	1 NPR = 9.8303 IQD
06 Apr 2024	1 IQD = 0.1017 NPR	1 NPR = 9.8303 IQD
07 Apr 2024	1 IQD = 0.1017 NPR	1 NPR = 9.8303 IQD
08 Apr 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8275 IQD
09 Apr 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8504 IQD
10 Apr 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8499 IQD
11 Apr 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8192 IQD
12 Apr 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8182 IQD
13 Apr 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8233 IQD
14 Apr 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8182 IQD
15 Apr 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8136 IQD
16 Apr 2024	1 IQD = 0.1021 NPR	1 NPR = 9.7919 IQD
17 Apr 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7859 IQD
18 Apr 2024	1 IQD = 0.102 NPR	1 NPR = 9.8028 IQD
19 Apr 2024	1 IQD = 0.102 NPR	1 NPR = 9.8082 IQD
20 Apr 2024	1 IQD = 0.102 NPR	1 NPR = 9.8082 IQD
21 Apr 2024	1 IQD = 0.102 NPR	1 NPR = 9.8082 IQD
22 Apr 2024	1 IQD = 0.1017 NPR	1 NPR = 9.8292 IQD
23 Apr 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8212 IQD
24 Apr 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8273 IQD
25 Apr 2024	1 IQD = 0.1016 NPR	1 NPR = 9.8416 IQD
26 Apr 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8263 IQD
27 Apr 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8264 IQD
28 Apr 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8264 IQD
29 Apr 2024	1 IQD = 0.102 NPR	1 NPR = 9.8085 IQD
30 Apr 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8102 IQD

May 2024

Date	IQD-NPR	NPR-IQD
01 May 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7562 IQD
02 May 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8153 IQD
03 May 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8102 IQD
04 May 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8105 IQD
05 May 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8105 IQD
06 May 2024	1 IQD = 0.102 NPR	1 NPR = 9.8014 IQD
07 May 2024	1 IQD = 0.102 NPR	1 NPR = 9.8046 IQD
08 May 2024	1 IQD = 0.102 NPR	1 NPR = 9.8034 IQD
09 May 2024	1 IQD = 0.102 NPR	1 NPR = 9.7998 IQD
10 May 2024	1 IQD = 0.102 NPR	1 NPR = 9.805 IQD
11 May 2024	1 IQD = 0.102 NPR	1 NPR = 9.805 IQD
12 May 2024	1 IQD = 0.102 NPR	1 NPR = 9.805 IQD
13 May 2024	1 IQD = 0.102 NPR	1 NPR = 9.8025 IQD
14 May 2024	1 IQD = 0.102 NPR	1 NPR = 9.8037 IQD
15 May 2024	1 IQD = 0.1017 NPR	1 NPR = 9.8293 IQD
16 May 2024	1 IQD = 0.102 NPR	1 NPR = 9.8059 IQD
17 May 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8258 IQD
18 May 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8258 IQD
19 May 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8258 IQD
20 May 2024	1 IQD = 0.1017 NPR	1 NPR = 9.8307 IQD
21 May 2024	1 IQD = 0.1017 NPR	1 NPR = 9.8313 IQD
22 May 2024	1 IQD = 0.1017 NPR	1 NPR = 9.8337 IQD
23 May 2024	1 IQD = 0.1016 NPR	1 NPR = 9.8378 IQD
24 May 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8506 IQD
25 May 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8503 IQD
26 May 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8503 IQD
27 May 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8543 IQD
28 May 2024	1 IQD = 0.1016 NPR	1 NPR = 9.8433 IQD
29 May 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8247 IQD
30 May 2024	1 IQD = 0.1017 NPR	1 NPR = 9.8311 IQD
31 May 2024	1 IQD = 0.102 NPR	1 NPR = 9.8085 IQD

Jun 2024

Date	IQD-NPR	NPR-IQD
01 Jun 2024	1 IQD = 0.102 NPR	1 NPR = 9.8086 IQD
02 Jun 2024	1 IQD = 0.102 NPR	1 NPR = 9.8086 IQD
03 Jun 2024	1 IQD = 0.1016 NPR	1 NPR = 9.841 IQD
04 Jun 2024	1 IQD = 0.1021 NPR	1 NPR = 9.7987 IQD
05 Jun 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8163 IQD
06 Jun 2024	1 IQD = 0.102 NPR	1 NPR = 9.8082 IQD
07 Jun 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8135 IQD
08 Jun 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8135 IQD
09 Jun 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8135 IQD
10 Jun 2024	1 IQD = 0.1021 NPR	1 NPR = 9.796 IQD
11 Jun 2024	1 IQD = 0.102 NPR	1 NPR = 9.7997 IQD
12 Jun 2024	1 IQD = 0.102 NPR	1 NPR = 9.8044 IQD
13 Jun 2024	1 IQD = 0.102 NPR	1 NPR = 9.8005 IQD
14 Jun 2024	1 IQD = 0.102 NPR	1 NPR = 9.8005 IQD
15 Jun 2024	1 IQD = 0.102 NPR	1 NPR = 9.8003 IQD
16 Jun 2024	1 IQD = 0.102 NPR	1 NPR = 9.8003 IQD
17 Jun 2024	1 IQD = 0.102 NPR	1 NPR = 9.8017 IQD
18 Jun 2024	1 IQD = 0.1019 NPR	1 NPR = 9.811 IQD
19 Jun 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8179 IQD
20 Jun 2024	1 IQD = 0.1021 NPR	1 NPR = 9.7898 IQD
21 Jun 2024	1 IQD = 0.102 NPR	1 NPR = 9.8047 IQD
22 Jun 2024	1 IQD = 0.102 NPR	1 NPR = 9.8048 IQD
23 Jun 2024	1 IQD = 0.102 NPR	1 NPR = 9.8048 IQD
24 Jun 2024	1 IQD = 0.102 NPR	1 NPR = 9.8019 IQD
25 Jun 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8129 IQD
26 Jun 2024	1 IQD = 0.1021 NPR	1 NPR = 9.7935 IQD
27 Jun 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8092 IQD
28 Jun 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8259 IQD
29 Jun 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8259 IQD
30 Jun 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8259 IQD

Jul 2024

Date	IQD-NPR	NPR-IQD
01 Jul 2024	1 IQD = 0.102 NPR	1 NPR = 9.8073 IQD
02 Jul 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8099 IQD
03 Jul 2024	1 IQD = 0.102 NPR	1 NPR = 9.8043 IQD
04 Jul 2024	1 IQD = 0.102 NPR	1 NPR = 9.8078 IQD
05 Jul 2024	1 IQD = 0.102 NPR	1 NPR = 9.8027 IQD
06 Jul 2024	1 IQD = 0.102 NPR	1 NPR = 9.8027 IQD
07 Jul 2024	1 IQD = 0.102 NPR	1 NPR = 9.8027 IQD
08 Jul 2024	1 IQD = 0.102 NPR	1 NPR = 9.807 IQD
09 Jul 2024	1 IQD = 0.102 NPR	1 NPR = 9.8074 IQD
10 Jul 2024	1 IQD = 0.102 NPR	1 NPR = 9.8031 IQD
11 Jul 2024	1 IQD = 0.102 NPR	1 NPR = 9.8007 IQD
12 Jul 2024	1 IQD = 0.102 NPR	1 NPR = 9.8023 IQD
13 Jul 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8178 IQD
14 Jul 2024	1 IQD = 0.102 NPR	1 NPR = 9.8023 IQD
15 Jul 2024	1 IQD = 0.1021 NPR	1 NPR = 9.7952 IQD
16 Jul 2024	1 IQD = 0.1021 NPR	1 NPR = 9.7974 IQD
17 Jul 2024	1 IQD = 0.1021 NPR	1 NPR = 9.7991 IQD
18 Jul 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7893 IQD
19 Jul 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7863 IQD
20 Jul 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7863 IQD
21 Jul 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7863 IQD
22 Jul 2024	1 IQD = 0.1022 NPR	1 NPR = 9.786 IQD
23 Jul 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7809 IQD
24 Jul 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7812 IQD
25 Jul 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7809 IQD
26 Jul 2024	1 IQD = 0.1023 NPR	1 NPR = 9.7797 IQD
27 Jul 2024	1 IQD = 0.1023 NPR	1 NPR = 9.7796 IQD
28 Jul 2024	1 IQD = 0.1023 NPR	1 NPR = 9.7796 IQD
29 Jul 2024	1 IQD = 0.1023 NPR	1 NPR = 9.7778 IQD
30 Jul 2024	1 IQD = 0.1022 NPR	1 NPR = 9.78 IQD
31 Jul 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7856 IQD

Aug 2024

Date	IQD-NPR	NPR-IQD
01 Aug 2024	1 IQD = 0.1024 NPR	1 NPR = 9.7691 IQD
02 Aug 2024	1 IQD = 0.1023 NPR	1 NPR = 9.7784 IQD
03 Aug 2024	1 IQD = 0.1023 NPR	1 NPR = 9.7779 IQD
04 Aug 2024	1 IQD = 0.1023 NPR	1 NPR = 9.7779 IQD
05 Aug 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7428 IQD
06 Aug 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7527 IQD
07 Aug 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7513 IQD
08 Aug 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7518 IQD
09 Aug 2024	1 IQD = 0.1025 NPR	1 NPR = 9.757 IQD
10 Aug 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7517 IQD
11 Aug 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7569 IQD
12 Aug 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7517 IQD
13 Aug 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7497 IQD
14 Aug 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7536 IQD
15 Aug 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7523 IQD
16 Aug 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7533 IQD
17 Aug 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7532 IQD
18 Aug 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7532 IQD
19 Aug 2024	1 IQD = 0.1024 NPR	1 NPR = 9.7615 IQD
20 Aug 2024	1 IQD = 0.1023 NPR	1 NPR = 9.771 IQD
21 Aug 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7588 IQD
22 Aug 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7537 IQD
23 Aug 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7605 IQD
24 Aug 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7603 IQD
25 Aug 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7603 IQD
26 Aug 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7597 IQD
27 Aug 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7563 IQD
28 Aug 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7558 IQD
29 Aug 2024	1 IQD = 0.1024 NPR	1 NPR = 9.7665 IQD
30 Aug 2024	1 IQD = 0.1024 NPR	1 NPR = 9.7635 IQD
31 Aug 2024	1 IQD = 0.1024 NPR	1 NPR = 9.7638 IQD

Sep 2024

Date	IQD-NPR	NPR-IQD
01 Sep 2024	1 IQD = 0.1024 NPR	1 NPR = 9.7635 IQD
02 Sep 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7532 IQD
03 Sep 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7515 IQD
04 Sep 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7475 IQD
05 Sep 2024	1 IQD = 0.1026 NPR	1 NPR = 9.75 IQD
06 Sep 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7458 IQD
07 Sep 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7458 IQD
08 Sep 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7458 IQD
09 Sep 2024	1 IQD = 0.1025 NPR	1 NPR = 9.753 IQD
10 Sep 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7498 IQD
11 Sep 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7536 IQD
12 Sep 2024	1 IQD = 0.1025 NPR	1 NPR = 9.752 IQD
13 Sep 2024	1 IQD = 0.1032 NPR	1 NPR = 9.6893 IQD
14 Sep 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7594 IQD
15 Sep 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7594 IQD
16 Sep 2024	1 IQD = 0.1023 NPR	1 NPR = 9.7749 IQD
17 Sep 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7811 IQD
18 Sep 2024	1 IQD = 0.1023 NPR	1 NPR = 9.7781 IQD
19 Sep 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7882 IQD
20 Sep 2024	1 IQD = 0.1021 NPR	1 NPR = 9.7958 IQD
21 Sep 2024	1 IQD = 0.1021 NPR	1 NPR = 9.7958 IQD
22 Sep 2024	1 IQD = 0.1021 NPR	1 NPR = 9.7958 IQD
23 Sep 2024	1 IQD = 0.102 NPR	1 NPR = 9.8005 IQD
24 Sep 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7867 IQD
25 Sep 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7892 IQD
26 Sep 2024	1 IQD = 0.1022 NPR	1 NPR = 9.782 IQD
27 Sep 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7844 IQD
28 Sep 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7857 IQD
29 Sep 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7857 IQD
30 Sep 2024	1 IQD = 0.1021 NPR	1 NPR = 9.7974 IQD

Oct 2024

Date	IQD-NPR	NPR-IQD
01 Oct 2024	1 IQD = 0.1024 NPR	1 NPR = 9.7688 IQD
02 Oct 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7478 IQD
03 Oct 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7524 IQD
04 Oct 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7571 IQD
05 Oct 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7571 IQD
06 Oct 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7571 IQD
07 Oct 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7504 IQD
08 Oct 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7577 IQD
09 Oct 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7482 IQD
10 Oct 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7521 IQD
11 Oct 2024	1 IQD = 0.1026 NPR	1 NPR = 9.742 IQD
12 Oct 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7421 IQD
13 Oct 2024	1 IQD = 0.1028 NPR	1 NPR = 9.7323 IQD
14 Oct 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7388 IQD
15 Oct 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7432 IQD
16 Oct 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7445 IQD
17 Oct 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7389 IQD
18 Oct 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7394 IQD
19 Oct 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7394 IQD
20 Oct 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7394 IQD
21 Oct 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7393 IQD
22 Oct 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7385 IQD
23 Oct 2024	1 IQD = 0.1028 NPR	1 NPR = 9.7289 IQD
24 Oct 2024	1 IQD = 0.1027 NPR	1 NPR = 9.739 IQD
25 Oct 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7384 IQD
26 Oct 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7386 IQD
27 Oct 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7386 IQD
28 Oct 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7386 IQD
29 Oct 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7401 IQD
30 Oct 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7373 IQD
31 Oct 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7458 IQD

Nov 2024

Date	IQD-NPR	NPR-IQD
01 Nov 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7351 IQD
02 Nov 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7334 IQD
03 Nov 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7347 IQD
04 Nov 2024	1 IQD = 0.1027 NPR	1 NPR = 9.735 IQD
05 Nov 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7338 IQD
06 Nov 2024	1 IQD = 0.1034 NPR	1 NPR = 9.6754 IQD
07 Nov 2024	1 IQD = 0.1031 NPR	1 NPR = 9.7036 IQD
08 Nov 2024	1 IQD = 0.103 NPR	1 NPR = 9.7041 IQD
09 Nov 2024	1 IQD = 0.103 NPR	1 NPR = 9.7041 IQD
10 Nov 2024	1 IQD = 0.103 NPR	1 NPR = 9.7041 IQD
11 Nov 2024	1 IQD = 0.103 NPR	1 NPR = 9.7054 IQD
12 Nov 2024	1 IQD = 0.1031 NPR	1 NPR = 9.6956 IQD
13 Nov 2024	1 IQD = 0.103 NPR	1 NPR = 9.7077 IQD
14 Nov 2024	1 IQD = 0.1031 NPR	1 NPR = 9.7002 IQD
15 Nov 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7448 IQD
16 Nov 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7448 IQD
17 Nov 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7448 IQD
18 Nov 2024	1 IQD = 0.1031 NPR	1 NPR = 9.703 IQD
19 Nov 2024	1 IQD = 0.1031 NPR	1 NPR = 9.6946 IQD
20 Nov 2024	1 IQD = 0.103 NPR	1 NPR = 9.7046 IQD
21 Nov 2024	1 IQD = 0.1032 NPR	1 NPR = 9.691 IQD
22 Nov 2024	1 IQD = 0.1031 NPR	1 NPR = 9.6998 IQD
23 Nov 2024	1 IQD = 0.1031 NPR	1 NPR = 9.7 IQD
24 Nov 2024	1 IQD = 0.1031 NPR	1 NPR = 9.7 IQD
25 Nov 2024	1 IQD = 0.103 NPR	1 NPR = 9.7111 IQD
26 Nov 2024	1 IQD = 0.103 NPR	1 NPR = 9.713 IQD
27 Nov 2024	1 IQD = 0.1031 NPR	1 NPR = 9.6972 IQD
28 Nov 2024	1 IQD = 0.1031 NPR	1 NPR = 9.696 IQD
29 Nov 2024	1 IQD = 0.1033 NPR	1 NPR = 9.6794 IQD
30 Nov 2024	1 IQD = 0.1033 NPR	1 NPR = 9.6797 IQD

Dec 2024

Date	IQD-NPR	NPR-IQD
01 Dec 2024	1 IQD = 0.1033 NPR	1 NPR = 9.6797 IQD
02 Dec 2024	1 IQD = 0.1035 NPR	1 NPR = 9.6651 IQD
03 Dec 2024	1 IQD = 0.1034 NPR	1 NPR = 9.67 IQD
04 Dec 2024	1 IQD = 0.1035 NPR	1 NPR = 9.6611 IQD
05 Dec 2024	1 IQD = 0.1034 NPR	1 NPR = 9.6689 IQD
06 Dec 2024	1 IQD = 0.1034 NPR	1 NPR = 9.6681 IQD
07 Dec 2024	1 IQD = 0.1034 NPR	1 NPR = 9.6681 IQD
08 Dec 2024	1 IQD = 0.1034 NPR	1 NPR = 9.6681 IQD
09 Dec 2024	1 IQD = 0.1035 NPR	1 NPR = 9.6624 IQD
10 Dec 2024	1 IQD = 0.1036 NPR	1 NPR = 9.6487 IQD
11 Dec 2024	1 IQD = 0.1036 NPR	1 NPR = 9.656 IQD
12 Dec 2024	1 IQD = 0.1036 NPR	1 NPR = 9.6496 IQD
13 Dec 2024	1 IQD = 0.1035 NPR	1 NPR = 9.6592 IQD
14 Dec 2024	1 IQD = 0.1035 NPR	1 NPR = 9.659 IQD
15 Dec 2024	1 IQD = 0.1035 NPR	1 NPR = 9.659 IQD
16 Dec 2024	1 IQD = 0.1037 NPR	1 NPR = 9.6455 IQD
17 Dec 2024	1 IQD = 0.1038 NPR	1 NPR = 9.6385 IQD
18 Dec 2024	1 IQD = 0.1038 NPR	1 NPR = 9.6346 IQD
19 Dec 2024	1 IQD = 0.1039 NPR	1 NPR = 9.6226 IQD
20 Dec 2024	1 IQD = 0.1038 NPR	1 NPR = 9.6304 IQD
21 Dec 2024	1 IQD = 0.1038 NPR	1 NPR = 9.6304 IQD
22 Dec 2024	1 IQD = 0.1038 NPR	1 NPR = 9.6304 IQD

IQD-NPR and NPR-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News