> IQD-MYR and MYR-IQD exchange rates - 2024

IQD-MYR and MYR-IQD exchange rates - 2024

IQD-MYR and MYR-IQD exchange rates

Check below the exchange rates for IQD-MYR and MYR-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 0.0035 MYR

1 MYR = 286.1234 IQD

1Y 2Y 3Y

IQD to MYRMYR to IQD

Jan 2024

Date	IQD-MYR	MYR-IQD
01 Jan 2024	1 IQD = 0.0035 MYR	1 MYR = 285.669 IQD
02 Jan 2024	1 IQD = 0.0035 MYR	1 MYR = 284.7233 IQD
03 Jan 2024	1 IQD = 0.0035 MYR	1 MYR = 282.6209 IQD
04 Jan 2024	1 IQD = 0.0035 MYR	1 MYR = 282.6366 IQD
05 Jan 2024	1 IQD = 0.0036 MYR	1 MYR = 281.4553 IQD
06 Jan 2024	1 IQD = 0.0036 MYR	1 MYR = 280.3179 IQD
07 Jan 2024	1 IQD = 0.0036 MYR	1 MYR = 280.3179 IQD
08 Jan 2024	1 IQD = 0.0036 MYR	1 MYR = 281.5172 IQD
09 Jan 2024	1 IQD = 0.0035 MYR	1 MYR = 281.9963 IQD
10 Jan 2024	1 IQD = 0.0035 MYR	1 MYR = 282.2109 IQD
11 Jan 2024	1 IQD = 0.0035 MYR	1 MYR = 282.0038 IQD
12 Jan 2024	1 IQD = 0.0035 MYR	1 MYR = 282.0489 IQD
13 Jan 2024	1 IQD = 0.0036 MYR	1 MYR = 281.5113 IQD
14 Jan 2024	1 IQD = 0.0036 MYR	1 MYR = 281.5113 IQD
15 Jan 2024	1 IQD = 0.0036 MYR	1 MYR = 281.4773 IQD
16 Jan 2024	1 IQD = 0.0036 MYR	1 MYR = 279.2357 IQD
17 Jan 2024	1 IQD = 0.0036 MYR	1 MYR = 277.6672 IQD
18 Jan 2024	1 IQD = 0.0036 MYR	1 MYR = 277.6735 IQD
19 Jan 2024	1 IQD = 0.0036 MYR	1 MYR = 277.8717 IQD
20 Jan 2024	1 IQD = 0.0036 MYR	1 MYR = 277.1878 IQD
21 Jan 2024	1 IQD = 0.0036 MYR	1 MYR = 277.1878 IQD
22 Jan 2024	1 IQD = 0.0036 MYR	1 MYR = 277.0772 IQD
23 Jan 2024	1 IQD = 0.0036 MYR	1 MYR = 277.0069 IQD
24 Jan 2024	1 IQD = 0.0036 MYR	1 MYR = 276.8033 IQD
25 Jan 2024	1 IQD = 0.0036 MYR	1 MYR = 277.1468 IQD
26 Jan 2024	1 IQD = 0.0036 MYR	1 MYR = 277.161 IQD
27 Jan 2024	1 IQD = 0.0036 MYR	1 MYR = 277.3648 IQD
28 Jan 2024	1 IQD = 0.0036 MYR	1 MYR = 277.3648 IQD
29 Jan 2024	1 IQD = 0.0036 MYR	1 MYR = 276.5795 IQD
30 Jan 2024	1 IQD = 0.0036 MYR	1 MYR = 277.0801 IQD
31 Jan 2024	1 IQD = 0.0036 MYR	1 MYR = 276.9636 IQD

Feb 2024

Date	IQD-MYR	MYR-IQD
01 Feb 2024	1 IQD = 0.0036 MYR	1 MYR = 276.8977 IQD
02 Feb 2024	1 IQD = 0.0036 MYR	1 MYR = 277.7966 IQD
03 Feb 2024	1 IQD = 0.0036 MYR	1 MYR = 277.6892 IQD
04 Feb 2024	1 IQD = 0.0036 MYR	1 MYR = 277.6892 IQD
05 Feb 2024	1 IQD = 0.0036 MYR	1 MYR = 275.8197 IQD
06 Feb 2024	1 IQD = 0.0036 MYR	1 MYR = 275.0867 IQD
07 Feb 2024	1 IQD = 0.0036 MYR	1 MYR = 275.1958 IQD
08 Feb 2024	1 IQD = 0.0036 MYR	1 MYR = 274.8191 IQD
09 Feb 2024	1 IQD = 0.0036 MYR	1 MYR = 274.9029 IQD
10 Feb 2024	1 IQD = 0.0036 MYR	1 MYR = 274.6706 IQD
11 Feb 2024	1 IQD = 0.0036 MYR	1 MYR = 274.6706 IQD
12 Feb 2024	1 IQD = 0.0036 MYR	1 MYR = 274.8824 IQD
13 Feb 2024	1 IQD = 0.0036 MYR	1 MYR = 274.8678 IQD
14 Feb 2024	1 IQD = 0.0037 MYR	1 MYR = 273.7252 IQD
15 Feb 2024	1 IQD = 0.0037 MYR	1 MYR = 273.9055 IQD
16 Feb 2024	1 IQD = 0.0036 MYR	1 MYR = 274.114 IQD
17 Feb 2024	1 IQD = 0.0036 MYR	1 MYR = 274.0369 IQD
18 Feb 2024	1 IQD = 0.0036 MYR	1 MYR = 274.0461 IQD
19 Feb 2024	1 IQD = 0.0037 MYR	1 MYR = 273.6105 IQD
20 Feb 2024	1 IQD = 0.0037 MYR	1 MYR = 273.0837 IQD
21 Feb 2024	1 IQD = 0.0037 MYR	1 MYR = 273.247 IQD
22 Feb 2024	1 IQD = 0.0036 MYR	1 MYR = 274.3556 IQD
23 Feb 2024	1 IQD = 0.0036 MYR	1 MYR = 274.2529 IQD
24 Feb 2024	1 IQD = 0.0037 MYR	1 MYR = 273.9542 IQD
25 Feb 2024	1 IQD = 0.0037 MYR	1 MYR = 273.9542 IQD
26 Feb 2024	1 IQD = 0.0036 MYR	1 MYR = 274.1757 IQD
27 Feb 2024	1 IQD = 0.0036 MYR	1 MYR = 275.0106 IQD
28 Feb 2024	1 IQD = 0.0036 MYR	1 MYR = 274.6542 IQD
29 Feb 2024	1 IQD = 0.0036 MYR	1 MYR = 275.967 IQD

Mar 2024

Date	IQD-MYR	MYR-IQD
01 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 275.9149 IQD
02 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 275.1501 IQD
03 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 275.1501 IQD
04 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 277.4397 IQD
05 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 276.7155 IQD
06 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 276.8141 IQD
07 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 278.3055 IQD
08 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 279.6961 IQD
09 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 279.3287 IQD
10 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 279.3287 IQD
11 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 279.7628 IQD
12 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 279.9909 IQD
13 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 279.4198 IQD
14 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 279.6235 IQD
15 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 278.477 IQD
16 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 278.5433 IQD
17 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 278.5433 IQD
18 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 277.6086 IQD
19 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 276.8008 IQD
20 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 276.5079 IQD
21 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 277.8207 IQD
22 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 276.376 IQD
23 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 275.2833 IQD
24 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 275.2833 IQD
25 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 277.1938 IQD
26 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 277.3802 IQD
27 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 276.6342 IQD
28 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 276.7117 IQD
29 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 277.2657 IQD
30 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 276.9062 IQD
31 Mar 2024	1 IQD = 0.0036 MYR	1 MYR = 276.9062 IQD

Apr 2024

Date	IQD-MYR	MYR-IQD
01 Apr 2024	1 IQD = 0.0036 MYR	1 MYR = 276.8931 IQD
02 Apr 2024	1 IQD = 0.0036 MYR	1 MYR = 275.5308 IQD
03 Apr 2024	1 IQD = 0.0036 MYR	1 MYR = 275.3193 IQD
04 Apr 2024	1 IQD = 0.0036 MYR	1 MYR = 276.333 IQD
05 Apr 2024	1 IQD = 0.0036 MYR	1 MYR = 275.9512 IQD
06 Apr 2024	1 IQD = 0.0036 MYR	1 MYR = 275.5492 IQD
07 Apr 2024	1 IQD = 0.0036 MYR	1 MYR = 275.5492 IQD
08 Apr 2024	1 IQD = 0.0036 MYR	1 MYR = 275.8225 IQD
09 Apr 2024	1 IQD = 0.0036 MYR	1 MYR = 275.929 IQD
10 Apr 2024	1 IQD = 0.0036 MYR	1 MYR = 276.1851 IQD
11 Apr 2024	1 IQD = 0.0036 MYR	1 MYR = 275.8879 IQD
12 Apr 2024	1 IQD = 0.0036 MYR	1 MYR = 274.4747 IQD
13 Apr 2024	1 IQD = 0.0036 MYR	1 MYR = 274.6114 IQD
14 Apr 2024	1 IQD = 0.0037 MYR	1 MYR = 273.944 IQD
15 Apr 2024	1 IQD = 0.0036 MYR	1 MYR = 273.9865 IQD
16 Apr 2024	1 IQD = 0.0037 MYR	1 MYR = 273.2383 IQD
17 Apr 2024	1 IQD = 0.0037 MYR	1 MYR = 273.1797 IQD
18 Apr 2024	1 IQD = 0.0037 MYR	1 MYR = 273.829 IQD
19 Apr 2024	1 IQD = 0.0037 MYR	1 MYR = 273.8795 IQD
20 Apr 2024	1 IQD = 0.0037 MYR	1 MYR = 273.2326 IQD
21 Apr 2024	1 IQD = 0.0037 MYR	1 MYR = 273.2326 IQD
22 Apr 2024	1 IQD = 0.0036 MYR	1 MYR = 274.6202 IQD
23 Apr 2024	1 IQD = 0.0037 MYR	1 MYR = 273.7451 IQD
24 Apr 2024	1 IQD = 0.0036 MYR	1 MYR = 274.257 IQD
25 Apr 2024	1 IQD = 0.0036 MYR	1 MYR = 274.2154 IQD
26 Apr 2024	1 IQD = 0.0036 MYR	1 MYR = 274.6335 IQD
27 Apr 2024	1 IQD = 0.0036 MYR	1 MYR = 275.4636 IQD
28 Apr 2024	1 IQD = 0.0036 MYR	1 MYR = 275.4636 IQD
29 Apr 2024	1 IQD = 0.0036 MYR	1 MYR = 274.7272 IQD
30 Apr 2024	1 IQD = 0.0036 MYR	1 MYR = 274.6029 IQD

May 2024

Date	IQD-MYR	MYR-IQD
01 May 2024	1 IQD = 0.0036 MYR	1 MYR = 274.7619 IQD
02 May 2024	1 IQD = 0.0036 MYR	1 MYR = 275.6075 IQD
03 May 2024	1 IQD = 0.0036 MYR	1 MYR = 276.2361 IQD
04 May 2024	1 IQD = 0.0036 MYR	1 MYR = 275.5605 IQD
05 May 2024	1 IQD = 0.0036 MYR	1 MYR = 275.5605 IQD
06 May 2024	1 IQD = 0.0036 MYR	1 MYR = 276.4342 IQD
07 May 2024	1 IQD = 0.0036 MYR	1 MYR = 276.5271 IQD
08 May 2024	1 IQD = 0.0036 MYR	1 MYR = 276.2914 IQD
09 May 2024	1 IQD = 0.0036 MYR	1 MYR = 276.3896 IQD
10 May 2024	1 IQD = 0.0036 MYR	1 MYR = 276.414 IQD
11 May 2024	1 IQD = 0.0036 MYR	1 MYR = 276.4126 IQD
12 May 2024	1 IQD = 0.0036 MYR	1 MYR = 276.1744 IQD
13 May 2024	1 IQD = 0.0036 MYR	1 MYR = 276.7629 IQD
14 May 2024	1 IQD = 0.0036 MYR	1 MYR = 277.5366 IQD
15 May 2024	1 IQD = 0.0036 MYR	1 MYR = 278.2673 IQD
16 May 2024	1 IQD = 0.0036 MYR	1 MYR = 279.7467 IQD
17 May 2024	1 IQD = 0.0036 MYR	1 MYR = 279.4351 IQD
18 May 2024	1 IQD = 0.0036 MYR	1 MYR = 277.9959 IQD
19 May 2024	1 IQD = 0.0036 MYR	1 MYR = 277.9959 IQD
20 May 2024	1 IQD = 0.0036 MYR	1 MYR = 279.8276 IQD
21 May 2024	1 IQD = 0.0036 MYR	1 MYR = 279.213 IQD
22 May 2024	1 IQD = 0.0036 MYR	1 MYR = 279.3209 IQD
23 May 2024	1 IQD = 0.0036 MYR	1 MYR = 278.4604 IQD
24 May 2024	1 IQD = 0.0036 MYR	1 MYR = 278.1664 IQD
25 May 2024	1 IQD = 0.0036 MYR	1 MYR = 277.7087 IQD
26 May 2024	1 IQD = 0.0036 MYR	1 MYR = 277.7087 IQD
27 May 2024	1 IQD = 0.0036 MYR	1 MYR = 278.9108 IQD
28 May 2024	1 IQD = 0.0036 MYR	1 MYR = 278.8658 IQD
29 May 2024	1 IQD = 0.0036 MYR	1 MYR = 278.7979 IQD
30 May 2024	1 IQD = 0.0036 MYR	1 MYR = 278.4933 IQD
31 May 2024	1 IQD = 0.0036 MYR	1 MYR = 278.19 IQD

Jun 2024

Date	IQD-MYR	MYR-IQD
01 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 278.0771 IQD
02 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 278.0771 IQD
03 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 277.9231 IQD
04 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 278.5681 IQD
05 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 278.7589 IQD
06 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 279.2221 IQD
07 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 279.2145 IQD
08 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 281.09 IQD
09 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 281.09 IQD
10 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 277.0826 IQD
11 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 277.9878 IQD
12 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 277.6774 IQD
13 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 278.2419 IQD
14 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 277.5034 IQD
15 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 276.904 IQD
16 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 276.904 IQD
17 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 277.5116 IQD
18 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 277.7257 IQD
19 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 278.374 IQD
20 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 278.0896 IQD
21 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 277.905 IQD
22 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 277.3658 IQD
23 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 277.3658 IQD
24 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 277.8573 IQD
25 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 278.5452 IQD
26 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 278.0449 IQD
27 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 277.7044 IQD
28 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 277.7012 IQD
29 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 277.7012 IQD
30 Jun 2024	1 IQD = 0.0036 MYR	1 MYR = 277.4214 IQD

Jul 2024

Date	IQD-MYR	MYR-IQD
01 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 277.9694 IQD
02 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 277.5945 IQD
03 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 277.6889 IQD
04 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 278.2248 IQD
05 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 278.2089 IQD
06 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 277.3825 IQD
07 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 277.3825 IQD
08 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 278.0873 IQD
09 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 278.383 IQD
10 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 278.6533 IQD
11 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 279.4726 IQD
12 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 280.5072 IQD
13 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 280.5437 IQD
14 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 279.7365 IQD
15 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 280.3694 IQD
16 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 280.2361 IQD
17 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 280.8249 IQD
18 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 280.7149 IQD
19 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 279.3646 IQD
20 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 279.2732 IQD
21 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 279.2732 IQD
22 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 279.9827 IQD
23 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 280.2694 IQD
24 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 280.4325 IQD
25 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 280.9764 IQD
26 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 281.2392 IQD
27 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 280.8523 IQD
28 Jul 2024	1 IQD = 0.0036 MYR	1 MYR = 280.8523 IQD
29 Jul 2024	1 IQD = 0.0035 MYR	1 MYR = 282.4692 IQD
30 Jul 2024	1 IQD = 0.0035 MYR	1 MYR = 283.5114 IQD
31 Jul 2024	1 IQD = 0.0035 MYR	1 MYR = 285.0173 IQD

Aug 2024

Date	IQD-MYR	MYR-IQD
01 Aug 2024	1 IQD = 0.0035 MYR	1 MYR = 286.2461 IQD
02 Aug 2024	1 IQD = 0.0034 MYR	1 MYR = 291.1181 IQD
03 Aug 2024	1 IQD = 0.0035 MYR	1 MYR = 288.6431 IQD
04 Aug 2024	1 IQD = 0.0035 MYR	1 MYR = 288.6431 IQD
05 Aug 2024	1 IQD = 0.0034 MYR	1 MYR = 295.8744 IQD
06 Aug 2024	1 IQD = 0.0034 MYR	1 MYR = 292.8941 IQD
07 Aug 2024	1 IQD = 0.0034 MYR	1 MYR = 291.2998 IQD
08 Aug 2024	1 IQD = 0.0034 MYR	1 MYR = 292.7044 IQD
09 Aug 2024	1 IQD = 0.0034 MYR	1 MYR = 296.3714 IQD
10 Aug 2024	1 IQD = 0.0034 MYR	1 MYR = 296.5788 IQD
11 Aug 2024	1 IQD = 0.0034 MYR	1 MYR = 296.3918 IQD
12 Aug 2024	1 IQD = 0.0034 MYR	1 MYR = 294.0651 IQD
13 Aug 2024	1 IQD = 0.0034 MYR	1 MYR = 293.8966 IQD
14 Aug 2024	1 IQD = 0.0034 MYR	1 MYR = 296.3982 IQD
15 Aug 2024	1 IQD = 0.0034 MYR	1 MYR = 295.3265 IQD
16 Aug 2024	1 IQD = 0.0034 MYR	1 MYR = 295.6524 IQD
17 Aug 2024	1 IQD = 0.0034 MYR	1 MYR = 294.4962 IQD
18 Aug 2024	1 IQD = 0.0034 MYR	1 MYR = 294.4962 IQD
19 Aug 2024	1 IQD = 0.0033 MYR	1 MYR = 298.9885 IQD
20 Aug 2024	1 IQD = 0.0033 MYR	1 MYR = 299.1882 IQD
21 Aug 2024	1 IQD = 0.0033 MYR	1 MYR = 299.313 IQD
22 Aug 2024	1 IQD = 0.0033 MYR	1 MYR = 299.455 IQD
23 Aug 2024	1 IQD = 0.0033 MYR	1 MYR = 299.5426 IQD
24 Aug 2024	1 IQD = 0.0034 MYR	1 MYR = 297.1255 IQD
25 Aug 2024	1 IQD = 0.0034 MYR	1 MYR = 297.1255 IQD
26 Aug 2024	1 IQD = 0.0033 MYR	1 MYR = 301.3508 IQD
27 Aug 2024	1 IQD = 0.0033 MYR	1 MYR = 301.312 IQD
28 Aug 2024	1 IQD = 0.0033 MYR	1 MYR = 301.5489 IQD
29 Aug 2024	1 IQD = 0.0033 MYR	1 MYR = 303.9241 IQD
30 Aug 2024	1 IQD = 0.0033 MYR	1 MYR = 303.197 IQD
31 Aug 2024	1 IQD = 0.0033 MYR	1 MYR = 303.2054 IQD

Sep 2024

Date	IQD-MYR	MYR-IQD
01 Sep 2024	1 IQD = 0.0033 MYR	1 MYR = 303.6408 IQD
02 Sep 2024	1 IQD = 0.0033 MYR	1 MYR = 300.7959 IQD
03 Sep 2024	1 IQD = 0.0033 MYR	1 MYR = 299.8784 IQD
04 Sep 2024	1 IQD = 0.0033 MYR	1 MYR = 301.1211 IQD
05 Sep 2024	1 IQD = 0.0033 MYR	1 MYR = 301.8923 IQD
06 Sep 2024	1 IQD = 0.0033 MYR	1 MYR = 302.5622 IQD
07 Sep 2024	1 IQD = 0.0033 MYR	1 MYR = 302.8633 IQD
08 Sep 2024	1 IQD = 0.0033 MYR	1 MYR = 302.8633 IQD
09 Sep 2024	1 IQD = 0.0033 MYR	1 MYR = 299.6209 IQD
10 Sep 2024	1 IQD = 0.0033 MYR	1 MYR = 301.7834 IQD
11 Sep 2024	1 IQD = 0.0033 MYR	1 MYR = 302.5402 IQD
12 Sep 2024	1 IQD = 0.0033 MYR	1 MYR = 302.395 IQD
13 Sep 2024	1 IQD = 0.0033 MYR	1 MYR = 302.7412 IQD
14 Sep 2024	1 IQD = 0.0033 MYR	1 MYR = 304.6364 IQD
15 Sep 2024	1 IQD = 0.0033 MYR	1 MYR = 304.6364 IQD
16 Sep 2024	1 IQD = 0.0033 MYR	1 MYR = 304.705 IQD
17 Sep 2024	1 IQD = 0.0033 MYR	1 MYR = 307.6325 IQD
18 Sep 2024	1 IQD = 0.0032 MYR	1 MYR = 308.7733 IQD
19 Sep 2024	1 IQD = 0.0032 MYR	1 MYR = 311.587 IQD
20 Sep 2024	1 IQD = 0.0032 MYR	1 MYR = 311.6224 IQD
21 Sep 2024	1 IQD = 0.0032 MYR	1 MYR = 311.037 IQD
22 Sep 2024	1 IQD = 0.0032 MYR	1 MYR = 311.037 IQD
23 Sep 2024	1 IQD = 0.0032 MYR	1 MYR = 311.4543 IQD
24 Sep 2024	1 IQD = 0.0032 MYR	1 MYR = 315.4636 IQD
25 Sep 2024	1 IQD = 0.0032 MYR	1 MYR = 317.1353 IQD
26 Sep 2024	1 IQD = 0.0032 MYR	1 MYR = 316.0919 IQD
27 Sep 2024	1 IQD = 0.0031 MYR	1 MYR = 317.5291 IQD
28 Sep 2024	1 IQD = 0.0031 MYR	1 MYR = 317.5728 IQD
29 Sep 2024	1 IQD = 0.0031 MYR	1 MYR = 317.5728 IQD
30 Sep 2024	1 IQD = 0.0031 MYR	1 MYR = 317.6239 IQD

Oct 2024

Date	IQD-MYR	MYR-IQD
01 Oct 2024	1 IQD = 0.0032 MYR	1 MYR = 314.3233 IQD
02 Oct 2024	1 IQD = 0.0032 MYR	1 MYR = 313.7552 IQD
03 Oct 2024	1 IQD = 0.0032 MYR	1 MYR = 310.44 IQD
04 Oct 2024	1 IQD = 0.0032 MYR	1 MYR = 310.3431 IQD
05 Oct 2024	1 IQD = 0.0032 MYR	1 MYR = 311.5869 IQD
06 Oct 2024	1 IQD = 0.0032 MYR	1 MYR = 311.5869 IQD
07 Oct 2024	1 IQD = 0.0033 MYR	1 MYR = 305.6971 IQD
08 Oct 2024	1 IQD = 0.0033 MYR	1 MYR = 305.6996 IQD
09 Oct 2024	1 IQD = 0.0033 MYR	1 MYR = 305.9254 IQD
10 Oct 2024	1 IQD = 0.0033 MYR	1 MYR = 305.3641 IQD
11 Oct 2024	1 IQD = 0.0033 MYR	1 MYR = 305.7277 IQD
12 Oct 2024	1 IQD = 0.0033 MYR	1 MYR = 305.1589 IQD
13 Oct 2024	1 IQD = 0.0033 MYR	1 MYR = 305.4224 IQD
14 Oct 2024	1 IQD = 0.0033 MYR	1 MYR = 305.0791 IQD
15 Oct 2024	1 IQD = 0.0033 MYR	1 MYR = 304.0368 IQD
16 Oct 2024	1 IQD = 0.0033 MYR	1 MYR = 304.9456 IQD
17 Oct 2024	1 IQD = 0.0033 MYR	1 MYR = 303.9062 IQD
18 Oct 2024	1 IQD = 0.0033 MYR	1 MYR = 304.3647 IQD
19 Oct 2024	1 IQD = 0.0033 MYR	1 MYR = 303.4521 IQD
20 Oct 2024	1 IQD = 0.0033 MYR	1 MYR = 303.4521 IQD
21 Oct 2024	1 IQD = 0.0033 MYR	1 MYR = 304.3718 IQD
22 Oct 2024	1 IQD = 0.0033 MYR	1 MYR = 302.7263 IQD
23 Oct 2024	1 IQD = 0.0033 MYR	1 MYR = 301.0716 IQD
24 Oct 2024	1 IQD = 0.0033 MYR	1 MYR = 301.3243 IQD
25 Oct 2024	1 IQD = 0.0033 MYR	1 MYR = 301.8678 IQD
26 Oct 2024	1 IQD = 0.0033 MYR	1 MYR = 302.4605 IQD
27 Oct 2024	1 IQD = 0.0033 MYR	1 MYR = 302.4605 IQD
28 Oct 2024	1 IQD = 0.0033 MYR	1 MYR = 300.2294 IQD
29 Oct 2024	1 IQD = 0.0033 MYR	1 MYR = 299.545 IQD
30 Oct 2024	1 IQD = 0.0033 MYR	1 MYR = 299.4156 IQD
31 Oct 2024	1 IQD = 0.0033 MYR	1 MYR = 298.987 IQD

Nov 2024

Date	IQD-MYR	MYR-IQD
01 Nov 2024	1 IQD = 0.0033 MYR	1 MYR = 299.24 IQD
02 Nov 2024	1 IQD = 0.0033 MYR	1 MYR = 299.1889 IQD
03 Nov 2024	1 IQD = 0.0033 MYR	1 MYR = 298.8161 IQD
04 Nov 2024	1 IQD = 0.0033 MYR	1 MYR = 299.7959 IQD
05 Nov 2024	1 IQD = 0.0033 MYR	1 MYR = 301.5233 IQD
06 Nov 2024	1 IQD = 0.0034 MYR	1 MYR = 297.4657 IQD
07 Nov 2024	1 IQD = 0.0034 MYR	1 MYR = 297.407 IQD
08 Nov 2024	1 IQD = 0.0033 MYR	1 MYR = 299.0607 IQD
09 Nov 2024	1 IQD = 0.0033 MYR	1 MYR = 300.5801 IQD
10 Nov 2024	1 IQD = 0.0033 MYR	1 MYR = 300.5801 IQD
11 Nov 2024	1 IQD = 0.0034 MYR	1 MYR = 297.094 IQD
12 Nov 2024	1 IQD = 0.0034 MYR	1 MYR = 295.4187 IQD
13 Nov 2024	1 IQD = 0.0034 MYR	1 MYR = 294.71 IQD
14 Nov 2024	1 IQD = 0.0034 MYR	1 MYR = 292.345 IQD
15 Nov 2024	1 IQD = 0.0034 MYR	1 MYR = 293.2206 IQD
16 Nov 2024	1 IQD = 0.0034 MYR	1 MYR = 293.9099 IQD
17 Nov 2024	1 IQD = 0.0034 MYR	1 MYR = 293.9099 IQD
18 Nov 2024	1 IQD = 0.0034 MYR	1 MYR = 292.5445 IQD
19 Nov 2024	1 IQD = 0.0034 MYR	1 MYR = 292.8894 IQD
20 Nov 2024	1 IQD = 0.0034 MYR	1 MYR = 292.9802 IQD
21 Nov 2024	1 IQD = 0.0034 MYR	1 MYR = 293.3959 IQD
22 Nov 2024	1 IQD = 0.0034 MYR	1 MYR = 293.4488 IQD
23 Nov 2024	1 IQD = 0.0034 MYR	1 MYR = 293.1174 IQD
24 Nov 2024	1 IQD = 0.0034 MYR	1 MYR = 293.1174 IQD
25 Nov 2024	1 IQD = 0.0034 MYR	1 MYR = 294.2982 IQD
26 Nov 2024	1 IQD = 0.0034 MYR	1 MYR = 293.0164 IQD
27 Nov 2024	1 IQD = 0.0034 MYR	1 MYR = 295.0243 IQD
28 Nov 2024	1 IQD = 0.0034 MYR	1 MYR = 294.5332 IQD
29 Nov 2024	1 IQD = 0.0034 MYR	1 MYR = 294.9025 IQD
30 Nov 2024	1 IQD = 0.0034 MYR	1 MYR = 294.1562 IQD

Dec 2024

Date	IQD-MYR	MYR-IQD
01 Dec 2024	1 IQD = 0.0034 MYR	1 MYR = 294.1562 IQD
02 Dec 2024	1 IQD = 0.0034 MYR	1 MYR = 293.5937 IQD
03 Dec 2024	1 IQD = 0.0034 MYR	1 MYR = 293.29 IQD
04 Dec 2024	1 IQD = 0.0034 MYR	1 MYR = 294.4281 IQD
05 Dec 2024	1 IQD = 0.0034 MYR	1 MYR = 296.0827 IQD
06 Dec 2024	1 IQD = 0.0034 MYR	1 MYR = 296.4882 IQD
07 Dec 2024	1 IQD = 0.0034 MYR	1 MYR = 296.7363 IQD
08 Dec 2024	1 IQD = 0.0034 MYR	1 MYR = 296.7363 IQD
09 Dec 2024	1 IQD = 0.0034 MYR	1 MYR = 296.2227 IQD
10 Dec 2024	1 IQD = 0.0034 MYR	1 MYR = 296.0094 IQD
11 Dec 2024	1 IQD = 0.0034 MYR	1 MYR = 295.1866 IQD
12 Dec 2024	1 IQD = 0.0034 MYR	1 MYR = 295.4264 IQD
13 Dec 2024	1 IQD = 0.0034 MYR	1 MYR = 294.254 IQD
14 Dec 2024	1 IQD = 0.0034 MYR	1 MYR = 293.8262 IQD
15 Dec 2024	1 IQD = 0.0034 MYR	1 MYR = 293.8262 IQD
16 Dec 2024	1 IQD = 0.0034 MYR	1 MYR = 294.0438 IQD
17 Dec 2024	1 IQD = 0.0034 MYR	1 MYR = 293.339 IQD
18 Dec 2024	1 IQD = 0.0034 MYR	1 MYR = 293.0929 IQD
19 Dec 2024	1 IQD = 0.0034 MYR	1 MYR = 290.8178 IQD
20 Dec 2024	1 IQD = 0.0034 MYR	1 MYR = 290.5119 IQD
21 Dec 2024	1 IQD = 0.0035 MYR	1 MYR = 289.4251 IQD
22 Dec 2024	1 IQD = 0.0035 MYR	1 MYR = 289.4251 IQD

IQD-MYR and MYR-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News