> IQD-MXN and MXN-IQD exchange rates - 2024

IQD-MXN and MXN-IQD exchange rates - 2024

IQD-MXN and MXN-IQD exchange rates

Check below the exchange rates for IQD-MXN and MXN-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 0.0139 MXN

1 MXN = 71.7111 IQD

1Y 2Y 3Y

IQD to MXNMXN to IQD

Jan 2024

Date	IQD-MXN	MXN-IQD
01 Jan 2024	1 IQD = 0.0129 MXN	1 MXN = 77.3325 IQD
02 Jan 2024	1 IQD = 0.013 MXN	1 MXN = 76.8504 IQD
03 Jan 2024	1 IQD = 0.0131 MXN	1 MXN = 76.5459 IQD
04 Jan 2024	1 IQD = 0.013 MXN	1 MXN = 77.0689 IQD
05 Jan 2024	1 IQD = 0.013 MXN	1 MXN = 76.9116 IQD
06 Jan 2024	1 IQD = 0.0129 MXN	1 MXN = 77.2946 IQD
07 Jan 2024	1 IQD = 0.0129 MXN	1 MXN = 77.2946 IQD
08 Jan 2024	1 IQD = 0.0129 MXN	1 MXN = 77.4713 IQD
09 Jan 2024	1 IQD = 0.0129 MXN	1 MXN = 77.6273 IQD
10 Jan 2024	1 IQD = 0.013 MXN	1 MXN = 77.1142 IQD
11 Jan 2024	1 IQD = 0.013 MXN	1 MXN = 77.1201 IQD
12 Jan 2024	1 IQD = 0.0129 MXN	1 MXN = 77.592 IQD
13 Jan 2024	1 IQD = 0.0129 MXN	1 MXN = 77.5546 IQD
14 Jan 2024	1 IQD = 0.0129 MXN	1 MXN = 77.5546 IQD
15 Jan 2024	1 IQD = 0.0129 MXN	1 MXN = 77.4622 IQD
16 Jan 2024	1 IQD = 0.013 MXN	1 MXN = 76.852 IQD
17 Jan 2024	1 IQD = 0.0132 MXN	1 MXN = 75.7673 IQD
18 Jan 2024	1 IQD = 0.0131 MXN	1 MXN = 76.2483 IQD
19 Jan 2024	1 IQD = 0.0131 MXN	1 MXN = 76.5825 IQD
20 Jan 2024	1 IQD = 0.0131 MXN	1 MXN = 76.479 IQD
21 Jan 2024	1 IQD = 0.0131 MXN	1 MXN = 76.479 IQD
22 Jan 2024	1 IQD = 0.013 MXN	1 MXN = 76.7231 IQD
23 Jan 2024	1 IQD = 0.0132 MXN	1 MXN = 75.9051 IQD
24 Jan 2024	1 IQD = 0.0131 MXN	1 MXN = 76.1592 IQD
25 Jan 2024	1 IQD = 0.0131 MXN	1 MXN = 76.0996 IQD
26 Jan 2024	1 IQD = 0.0131 MXN	1 MXN = 76.3581 IQD
27 Jan 2024	1 IQD = 0.0131 MXN	1 MXN = 76.4157 IQD
28 Jan 2024	1 IQD = 0.0131 MXN	1 MXN = 76.4157 IQD
29 Jan 2024	1 IQD = 0.0131 MXN	1 MXN = 76.3312 IQD
30 Jan 2024	1 IQD = 0.0131 MXN	1 MXN = 76.0561 IQD
31 Jan 2024	1 IQD = 0.0131 MXN	1 MXN = 76.3917 IQD

Feb 2024

Date	IQD-MXN	MXN-IQD
01 Feb 2024	1 IQD = 0.0131 MXN	1 MXN = 76.0486 IQD
02 Feb 2024	1 IQD = 0.013 MXN	1 MXN = 76.8345 IQD
03 Feb 2024	1 IQD = 0.0131 MXN	1 MXN = 76.4673 IQD
04 Feb 2024	1 IQD = 0.0131 MXN	1 MXN = 76.4673 IQD
05 Feb 2024	1 IQD = 0.0131 MXN	1 MXN = 76.2066 IQD
06 Feb 2024	1 IQD = 0.013 MXN	1 MXN = 76.8682 IQD
07 Feb 2024	1 IQD = 0.013 MXN	1 MXN = 76.818 IQD
08 Feb 2024	1 IQD = 0.013 MXN	1 MXN = 76.7372 IQD
09 Feb 2024	1 IQD = 0.0131 MXN	1 MXN = 76.4989 IQD
10 Feb 2024	1 IQD = 0.0131 MXN	1 MXN = 76.597 IQD
11 Feb 2024	1 IQD = 0.0131 MXN	1 MXN = 76.597 IQD
12 Feb 2024	1 IQD = 0.013 MXN	1 MXN = 76.8245 IQD
13 Feb 2024	1 IQD = 0.013 MXN	1 MXN = 76.7175 IQD
14 Feb 2024	1 IQD = 0.0131 MXN	1 MXN = 76.4545 IQD
15 Feb 2024	1 IQD = 0.013 MXN	1 MXN = 76.6428 IQD
16 Feb 2024	1 IQD = 0.013 MXN	1 MXN = 76.8964 IQD
17 Feb 2024	1 IQD = 0.013 MXN	1 MXN = 76.8211 IQD
18 Feb 2024	1 IQD = 0.013 MXN	1 MXN = 76.8237 IQD
19 Feb 2024	1 IQD = 0.013 MXN	1 MXN = 76.821 IQD
20 Feb 2024	1 IQD = 0.013 MXN	1 MXN = 77.0318 IQD
21 Feb 2024	1 IQD = 0.013 MXN	1 MXN = 76.8054 IQD
22 Feb 2024	1 IQD = 0.013 MXN	1 MXN = 76.7368 IQD
23 Feb 2024	1 IQD = 0.013 MXN	1 MXN = 76.734 IQD
24 Feb 2024	1 IQD = 0.0131 MXN	1 MXN = 76.4666 IQD
25 Feb 2024	1 IQD = 0.0131 MXN	1 MXN = 76.4666 IQD
26 Feb 2024	1 IQD = 0.0131 MXN	1 MXN = 76.5989 IQD
27 Feb 2024	1 IQD = 0.013 MXN	1 MXN = 76.7568 IQD
28 Feb 2024	1 IQD = 0.013 MXN	1 MXN = 76.6459 IQD
29 Feb 2024	1 IQD = 0.013 MXN	1 MXN = 76.6498 IQD

Mar 2024

Date	IQD-MXN	MXN-IQD
01 Mar 2024	1 IQD = 0.013 MXN	1 MXN = 76.9197 IQD
02 Mar 2024	1 IQD = 0.013 MXN	1 MXN = 76.7356 IQD
03 Mar 2024	1 IQD = 0.013 MXN	1 MXN = 76.7356 IQD
04 Mar 2024	1 IQD = 0.013 MXN	1 MXN = 77.0293 IQD
05 Mar 2024	1 IQD = 0.0129 MXN	1 MXN = 77.2987 IQD
06 Mar 2024	1 IQD = 0.0129 MXN	1 MXN = 77.5942 IQD
07 Mar 2024	1 IQD = 0.0129 MXN	1 MXN = 77.6518 IQD
08 Mar 2024	1 IQD = 0.0129 MXN	1 MXN = 77.7232 IQD
09 Mar 2024	1 IQD = 0.0128 MXN	1 MXN = 77.8984 IQD
10 Mar 2024	1 IQD = 0.0128 MXN	1 MXN = 77.8984 IQD
11 Mar 2024	1 IQD = 0.0128 MXN	1 MXN = 78.0045 IQD
12 Mar 2024	1 IQD = 0.0128 MXN	1 MXN = 77.8341 IQD
13 Mar 2024	1 IQD = 0.0128 MXN	1 MXN = 78.1055 IQD
14 Mar 2024	1 IQD = 0.0127 MXN	1 MXN = 78.541 IQD
15 Mar 2024	1 IQD = 0.0127 MXN	1 MXN = 78.4916 IQD
16 Mar 2024	1 IQD = 0.0128 MXN	1 MXN = 78.3906 IQD
17 Mar 2024	1 IQD = 0.0128 MXN	1 MXN = 78.3906 IQD
18 Mar 2024	1 IQD = 0.0128 MXN	1 MXN = 78.2216 IQD
19 Mar 2024	1 IQD = 0.0129 MXN	1 MXN = 77.4817 IQD
20 Mar 2024	1 IQD = 0.0128 MXN	1 MXN = 77.8551 IQD
21 Mar 2024	1 IQD = 0.0128 MXN	1 MXN = 78.2582 IQD
22 Mar 2024	1 IQD = 0.0128 MXN	1 MXN = 78.1117 IQD
23 Mar 2024	1 IQD = 0.0129 MXN	1 MXN = 77.7853 IQD
24 Mar 2024	1 IQD = 0.0129 MXN	1 MXN = 77.7853 IQD
25 Mar 2024	1 IQD = 0.0128 MXN	1 MXN = 78.2991 IQD
26 Mar 2024	1 IQD = 0.0127 MXN	1 MXN = 78.4514 IQD
27 Mar 2024	1 IQD = 0.0127 MXN	1 MXN = 78.9534 IQD
28 Mar 2024	1 IQD = 0.0127 MXN	1 MXN = 79.0089 IQD
29 Mar 2024	1 IQD = 0.0126 MXN	1 MXN = 79.0784 IQD
30 Mar 2024	1 IQD = 0.0127 MXN	1 MXN = 78.995 IQD
31 Mar 2024	1 IQD = 0.0127 MXN	1 MXN = 78.995 IQD

Apr 2024

Date	IQD-MXN	MXN-IQD
01 Apr 2024	1 IQD = 0.0126 MXN	1 MXN = 79.1134 IQD
02 Apr 2024	1 IQD = 0.0127 MXN	1 MXN = 78.8774 IQD
03 Apr 2024	1 IQD = 0.0127 MXN	1 MXN = 78.9398 IQD
04 Apr 2024	1 IQD = 0.0126 MXN	1 MXN = 79.1139 IQD
05 Apr 2024	1 IQD = 0.0126 MXN	1 MXN = 79.2767 IQD
06 Apr 2024	1 IQD = 0.0126 MXN	1 MXN = 79.5066 IQD
07 Apr 2024	1 IQD = 0.0126 MXN	1 MXN = 79.5066 IQD
08 Apr 2024	1 IQD = 0.0126 MXN	1 MXN = 79.6772 IQD
09 Apr 2024	1 IQD = 0.0125 MXN	1 MXN = 80.3073 IQD
10 Apr 2024	1 IQD = 0.0124 MXN	1 MXN = 80.3852 IQD
11 Apr 2024	1 IQD = 0.0126 MXN	1 MXN = 79.6598 IQD
12 Apr 2024	1 IQD = 0.0126 MXN	1 MXN = 79.3052 IQD
13 Apr 2024	1 IQD = 0.0127 MXN	1 MXN = 78.7116 IQD
14 Apr 2024	1 IQD = 0.0127 MXN	1 MXN = 78.5203 IQD
15 Apr 2024	1 IQD = 0.0127 MXN	1 MXN = 79.0373 IQD
16 Apr 2024	1 IQD = 0.0129 MXN	1 MXN = 77.7647 IQD
17 Apr 2024	1 IQD = 0.013 MXN	1 MXN = 77.0853 IQD
18 Apr 2024	1 IQD = 0.0129 MXN	1 MXN = 77.2522 IQD
19 Apr 2024	1 IQD = 0.0132 MXN	1 MXN = 75.6633 IQD
20 Apr 2024	1 IQD = 0.0131 MXN	1 MXN = 76.4396 IQD
21 Apr 2024	1 IQD = 0.0131 MXN	1 MXN = 76.4396 IQD
22 Apr 2024	1 IQD = 0.013 MXN	1 MXN = 76.7175 IQD
23 Apr 2024	1 IQD = 0.0131 MXN	1 MXN = 76.3887 IQD
24 Apr 2024	1 IQD = 0.0129 MXN	1 MXN = 77.3149 IQD
25 Apr 2024	1 IQD = 0.013 MXN	1 MXN = 76.8684 IQD
26 Apr 2024	1 IQD = 0.0132 MXN	1 MXN = 76.0059 IQD
27 Apr 2024	1 IQD = 0.0131 MXN	1 MXN = 76.5306 IQD
28 Apr 2024	1 IQD = 0.0131 MXN	1 MXN = 76.5306 IQD
29 Apr 2024	1 IQD = 0.013 MXN	1 MXN = 76.6584 IQD
30 Apr 2024	1 IQD = 0.0129 MXN	1 MXN = 77.2234 IQD

May 2024

Date	IQD-MXN	MXN-IQD
01 May 2024	1 IQD = 0.013 MXN	1 MXN = 76.6699 IQD
02 May 2024	1 IQD = 0.0129 MXN	1 MXN = 77.422 IQD
03 May 2024	1 IQD = 0.0129 MXN	1 MXN = 77.267 IQD
04 May 2024	1 IQD = 0.013 MXN	1 MXN = 76.9638 IQD
05 May 2024	1 IQD = 0.013 MXN	1 MXN = 76.9638 IQD
06 May 2024	1 IQD = 0.0129 MXN	1 MXN = 77.4061 IQD
07 May 2024	1 IQD = 0.0129 MXN	1 MXN = 77.6577 IQD
08 May 2024	1 IQD = 0.0129 MXN	1 MXN = 77.3207 IQD
09 May 2024	1 IQD = 0.0129 MXN	1 MXN = 77.3264 IQD
10 May 2024	1 IQD = 0.0128 MXN	1 MXN = 78.1369 IQD
11 May 2024	1 IQD = 0.0128 MXN	1 MXN = 78.0631 IQD
12 May 2024	1 IQD = 0.0128 MXN	1 MXN = 77.9958 IQD
13 May 2024	1 IQD = 0.0128 MXN	1 MXN = 78.2319 IQD
14 May 2024	1 IQD = 0.0128 MXN	1 MXN = 77.9758 IQD
15 May 2024	1 IQD = 0.0129 MXN	1 MXN = 77.6219 IQD
16 May 2024	1 IQD = 0.0128 MXN	1 MXN = 78.3424 IQD
17 May 2024	1 IQD = 0.0127 MXN	1 MXN = 78.5079 IQD
18 May 2024	1 IQD = 0.0127 MXN	1 MXN = 78.4597 IQD
19 May 2024	1 IQD = 0.0127 MXN	1 MXN = 78.4597 IQD
20 May 2024	1 IQD = 0.0127 MXN	1 MXN = 78.9421 IQD
21 May 2024	1 IQD = 0.0126 MXN	1 MXN = 79.1728 IQD
22 May 2024	1 IQD = 0.0127 MXN	1 MXN = 78.6698 IQD
23 May 2024	1 IQD = 0.0127 MXN	1 MXN = 78.7605 IQD
24 May 2024	1 IQD = 0.0127 MXN	1 MXN = 78.5626 IQD
25 May 2024	1 IQD = 0.0128 MXN	1 MXN = 78.3498 IQD
26 May 2024	1 IQD = 0.0128 MXN	1 MXN = 78.3498 IQD
27 May 2024	1 IQD = 0.0127 MXN	1 MXN = 78.5161 IQD
28 May 2024	1 IQD = 0.0127 MXN	1 MXN = 78.6745 IQD
29 May 2024	1 IQD = 0.0128 MXN	1 MXN = 77.9305 IQD
30 May 2024	1 IQD = 0.013 MXN	1 MXN = 76.9743 IQD
31 May 2024	1 IQD = 0.013 MXN	1 MXN = 77.1082 IQD

Jun 2024

Date	IQD-MXN	MXN-IQD
01 Jun 2024	1 IQD = 0.013 MXN	1 MXN = 77.0471 IQD
02 Jun 2024	1 IQD = 0.013 MXN	1 MXN = 77.0471 IQD
03 Jun 2024	1 IQD = 0.0134 MXN	1 MXN = 74.4807 IQD
04 Jun 2024	1 IQD = 0.0137 MXN	1 MXN = 72.8952 IQD
05 Jun 2024	1 IQD = 0.0135 MXN	1 MXN = 74.1342 IQD
06 Jun 2024	1 IQD = 0.0134 MXN	1 MXN = 74.3743 IQD
07 Jun 2024	1 IQD = 0.0137 MXN	1 MXN = 73.13 IQD
08 Jun 2024	1 IQD = 0.014 MXN	1 MXN = 71.6103 IQD
09 Jun 2024	1 IQD = 0.014 MXN	1 MXN = 71.6103 IQD
10 Jun 2024	1 IQD = 0.014 MXN	1 MXN = 71.2335 IQD
11 Jun 2024	1 IQD = 0.014 MXN	1 MXN = 71.4699 IQD
12 Jun 2024	1 IQD = 0.0143 MXN	1 MXN = 69.7617 IQD
13 Jun 2024	1 IQD = 0.0143 MXN	1 MXN = 70.0669 IQD
14 Jun 2024	1 IQD = 0.0142 MXN	1 MXN = 70.5489 IQD
15 Jun 2024	1 IQD = 0.0141 MXN	1 MXN = 70.7752 IQD
16 Jun 2024	1 IQD = 0.0141 MXN	1 MXN = 70.7752 IQD
17 Jun 2024	1 IQD = 0.0142 MXN	1 MXN = 70.6254 IQD
18 Jun 2024	1 IQD = 0.0141 MXN	1 MXN = 71.1289 IQD
19 Jun 2024	1 IQD = 0.0141 MXN	1 MXN = 70.9726 IQD
20 Jun 2024	1 IQD = 0.0141 MXN	1 MXN = 71.0948 IQD
21 Jun 2024	1 IQD = 0.0139 MXN	1 MXN = 71.7135 IQD
22 Jun 2024	1 IQD = 0.0139 MXN	1 MXN = 72.1799 IQD
23 Jun 2024	1 IQD = 0.0139 MXN	1 MXN = 72.1799 IQD
24 Jun 2024	1 IQD = 0.0138 MXN	1 MXN = 72.4256 IQD
25 Jun 2024	1 IQD = 0.0138 MXN	1 MXN = 72.6173 IQD
26 Jun 2024	1 IQD = 0.0139 MXN	1 MXN = 71.7485 IQD
27 Jun 2024	1 IQD = 0.014 MXN	1 MXN = 71.2606 IQD
28 Jun 2024	1 IQD = 0.0139 MXN	1 MXN = 71.7297 IQD
29 Jun 2024	1 IQD = 0.014 MXN	1 MXN = 71.4375 IQD
30 Jun 2024	1 IQD = 0.014 MXN	1 MXN = 71.4239 IQD

Jul 2024

Date	IQD-MXN	MXN-IQD
01 Jul 2024	1 IQD = 0.014 MXN	1 MXN = 71.3435 IQD
02 Jul 2024	1 IQD = 0.014 MXN	1 MXN = 71.4893 IQD
03 Jul 2024	1 IQD = 0.0139 MXN	1 MXN = 71.708 IQD
04 Jul 2024	1 IQD = 0.0138 MXN	1 MXN = 72.2686 IQD
05 Jul 2024	1 IQD = 0.0138 MXN	1 MXN = 72.5451 IQD
06 Jul 2024	1 IQD = 0.0139 MXN	1 MXN = 72.1785 IQD
07 Jul 2024	1 IQD = 0.0139 MXN	1 MXN = 72.1785 IQD
08 Jul 2024	1 IQD = 0.0138 MXN	1 MXN = 72.6405 IQD
09 Jul 2024	1 IQD = 0.0138 MXN	1 MXN = 72.7003 IQD
10 Jul 2024	1 IQD = 0.0136 MXN	1 MXN = 73.5082 IQD
11 Jul 2024	1 IQD = 0.0136 MXN	1 MXN = 73.3176 IQD
12 Jul 2024	1 IQD = 0.0135 MXN	1 MXN = 73.8814 IQD
13 Jul 2024	1 IQD = 0.0135 MXN	1 MXN = 74.3439 IQD
14 Jul 2024	1 IQD = 0.0135 MXN	1 MXN = 74.1285 IQD
15 Jul 2024	1 IQD = 0.0136 MXN	1 MXN = 73.6445 IQD
16 Jul 2024	1 IQD = 0.0135 MXN	1 MXN = 73.9127 IQD
17 Jul 2024	1 IQD = 0.0136 MXN	1 MXN = 73.6534 IQD
18 Jul 2024	1 IQD = 0.0135 MXN	1 MXN = 73.9403 IQD
19 Jul 2024	1 IQD = 0.0137 MXN	1 MXN = 73.1455 IQD
20 Jul 2024	1 IQD = 0.0138 MXN	1 MXN = 72.4702 IQD
21 Jul 2024	1 IQD = 0.0138 MXN	1 MXN = 72.5194 IQD
22 Jul 2024	1 IQD = 0.0138 MXN	1 MXN = 72.6287 IQD
23 Jul 2024	1 IQD = 0.0137 MXN	1 MXN = 72.8214 IQD
24 Jul 2024	1 IQD = 0.014 MXN	1 MXN = 71.6723 IQD
25 Jul 2024	1 IQD = 0.0141 MXN	1 MXN = 70.7686 IQD
26 Jul 2024	1 IQD = 0.014 MXN	1 MXN = 71.3962 IQD
27 Jul 2024	1 IQD = 0.0141 MXN	1 MXN = 70.8481 IQD
28 Jul 2024	1 IQD = 0.0141 MXN	1 MXN = 70.8628 IQD
29 Jul 2024	1 IQD = 0.0141 MXN	1 MXN = 71.0493 IQD
30 Jul 2024	1 IQD = 0.0142 MXN	1 MXN = 70.2942 IQD
31 Jul 2024	1 IQD = 0.0144 MXN	1 MXN = 69.6479 IQD

Aug 2024

Date	IQD-MXN	MXN-IQD
01 Aug 2024	1 IQD = 0.0142 MXN	1 MXN = 70.4641 IQD
02 Aug 2024	1 IQD = 0.0145 MXN	1 MXN = 69.0603 IQD
03 Aug 2024	1 IQD = 0.0148 MXN	1 MXN = 67.689 IQD
04 Aug 2024	1 IQD = 0.0148 MXN	1 MXN = 67.689 IQD
05 Aug 2024	1 IQD = 0.0151 MXN	1 MXN = 66.3304 IQD
06 Aug 2024	1 IQD = 0.0148 MXN	1 MXN = 67.747 IQD
07 Aug 2024	1 IQD = 0.0147 MXN	1 MXN = 67.8967 IQD
08 Aug 2024	1 IQD = 0.0147 MXN	1 MXN = 68.05 IQD
09 Aug 2024	1 IQD = 0.0144 MXN	1 MXN = 69.4858 IQD
10 Aug 2024	1 IQD = 0.0144 MXN	1 MXN = 69.5613 IQD
11 Aug 2024	1 IQD = 0.0144 MXN	1 MXN = 69.5204 IQD
12 Aug 2024	1 IQD = 0.0144 MXN	1 MXN = 69.533 IQD
13 Aug 2024	1 IQD = 0.0145 MXN	1 MXN = 69.1113 IQD
14 Aug 2024	1 IQD = 0.0145 MXN	1 MXN = 69.1216 IQD
15 Aug 2024	1 IQD = 0.0144 MXN	1 MXN = 69.5884 IQD
16 Aug 2024	1 IQD = 0.0143 MXN	1 MXN = 70.0341 IQD
17 Aug 2024	1 IQD = 0.0143 MXN	1 MXN = 69.9932 IQD
18 Aug 2024	1 IQD = 0.0143 MXN	1 MXN = 70.0061 IQD
19 Aug 2024	1 IQD = 0.0143 MXN	1 MXN = 70.0082 IQD
20 Aug 2024	1 IQD = 0.0144 MXN	1 MXN = 69.5994 IQD
21 Aug 2024	1 IQD = 0.0145 MXN	1 MXN = 68.907 IQD
22 Aug 2024	1 IQD = 0.0148 MXN	1 MXN = 67.5734 IQD
23 Aug 2024	1 IQD = 0.0148 MXN	1 MXN = 67.6683 IQD
24 Aug 2024	1 IQD = 0.0147 MXN	1 MXN = 68.023 IQD
25 Aug 2024	1 IQD = 0.0147 MXN	1 MXN = 68.0402 IQD
26 Aug 2024	1 IQD = 0.0146 MXN	1 MXN = 68.3175 IQD
27 Aug 2024	1 IQD = 0.0148 MXN	1 MXN = 67.4666 IQD
28 Aug 2024	1 IQD = 0.015 MXN	1 MXN = 66.5065 IQD
29 Aug 2024	1 IQD = 0.015 MXN	1 MXN = 66.5067 IQD
30 Aug 2024	1 IQD = 0.015 MXN	1 MXN = 66.6701 IQD
31 Aug 2024	1 IQD = 0.0151 MXN	1 MXN = 66.4115 IQD

Sep 2024

Date	IQD-MXN	MXN-IQD
01 Sep 2024	1 IQD = 0.015 MXN	1 MXN = 66.4932 IQD
02 Sep 2024	1 IQD = 0.015 MXN	1 MXN = 66.5183 IQD
03 Sep 2024	1 IQD = 0.0151 MXN	1 MXN = 66.0511 IQD
04 Sep 2024	1 IQD = 0.0152 MXN	1 MXN = 65.9597 IQD
05 Sep 2024	1 IQD = 0.0153 MXN	1 MXN = 65.2942 IQD
06 Sep 2024	1 IQD = 0.0152 MXN	1 MXN = 65.6801 IQD
07 Sep 2024	1 IQD = 0.0152 MXN	1 MXN = 65.6358 IQD
08 Sep 2024	1 IQD = 0.0152 MXN	1 MXN = 65.6358 IQD
09 Sep 2024	1 IQD = 0.0152 MXN	1 MXN = 65.7737 IQD
10 Sep 2024	1 IQD = 0.0152 MXN	1 MXN = 65.8603 IQD
11 Sep 2024	1 IQD = 0.0152 MXN	1 MXN = 65.7768 IQD
12 Sep 2024	1 IQD = 0.015 MXN	1 MXN = 66.4468 IQD
13 Sep 2024	1 IQD = 0.0149 MXN	1 MXN = 66.9446 IQD
14 Sep 2024	1 IQD = 0.0147 MXN	1 MXN = 68.2354 IQD
15 Sep 2024	1 IQD = 0.0147 MXN	1 MXN = 68.1954 IQD
16 Sep 2024	1 IQD = 0.0147 MXN	1 MXN = 68.1301 IQD
17 Sep 2024	1 IQD = 0.0147 MXN	1 MXN = 67.8152 IQD
18 Sep 2024	1 IQD = 0.0146 MXN	1 MXN = 68.5496 IQD
19 Sep 2024	1 IQD = 0.0146 MXN	1 MXN = 68.3478 IQD
20 Sep 2024	1 IQD = 0.0148 MXN	1 MXN = 67.7109 IQD
21 Sep 2024	1 IQD = 0.0148 MXN	1 MXN = 67.3673 IQD
22 Sep 2024	1 IQD = 0.0148 MXN	1 MXN = 67.3673 IQD
23 Sep 2024	1 IQD = 0.0148 MXN	1 MXN = 67.4016 IQD
24 Sep 2024	1 IQD = 0.0148 MXN	1 MXN = 67.6685 IQD
25 Sep 2024	1 IQD = 0.0148 MXN	1 MXN = 67.481 IQD
26 Sep 2024	1 IQD = 0.0149 MXN	1 MXN = 66.9481 IQD
27 Sep 2024	1 IQD = 0.0149 MXN	1 MXN = 66.9038 IQD
28 Sep 2024	1 IQD = 0.015 MXN	1 MXN = 66.4681 IQD
29 Sep 2024	1 IQD = 0.015 MXN	1 MXN = 66.4681 IQD
30 Sep 2024	1 IQD = 0.015 MXN	1 MXN = 66.7093 IQD

Oct 2024

Date	IQD-MXN	MXN-IQD
01 Oct 2024	1 IQD = 0.0151 MXN	1 MXN = 66.4007 IQD
02 Oct 2024	1 IQD = 0.0149 MXN	1 MXN = 67.0868 IQD
03 Oct 2024	1 IQD = 0.0149 MXN	1 MXN = 67.1383 IQD
04 Oct 2024	1 IQD = 0.0147 MXN	1 MXN = 67.8563 IQD
05 Oct 2024	1 IQD = 0.0147 MXN	1 MXN = 68.2229 IQD
06 Oct 2024	1 IQD = 0.0147 MXN	1 MXN = 68.2229 IQD
07 Oct 2024	1 IQD = 0.0148 MXN	1 MXN = 67.7743 IQD
08 Oct 2024	1 IQD = 0.0147 MXN	1 MXN = 68.0059 IQD
09 Oct 2024	1 IQD = 0.0148 MXN	1 MXN = 67.7919 IQD
10 Oct 2024	1 IQD = 0.0148 MXN	1 MXN = 67.3517 IQD
11 Oct 2024	1 IQD = 0.0148 MXN	1 MXN = 67.5448 IQD
12 Oct 2024	1 IQD = 0.0147 MXN	1 MXN = 67.8639 IQD
13 Oct 2024	1 IQD = 0.0147 MXN	1 MXN = 67.9225 IQD
14 Oct 2024	1 IQD = 0.0147 MXN	1 MXN = 67.9612 IQD
15 Oct 2024	1 IQD = 0.0149 MXN	1 MXN = 67.3189 IQD
16 Oct 2024	1 IQD = 0.0151 MXN	1 MXN = 66.4366 IQD
17 Oct 2024	1 IQD = 0.0152 MXN	1 MXN = 65.6024 IQD
18 Oct 2024	1 IQD = 0.0151 MXN	1 MXN = 66.4185 IQD
19 Oct 2024	1 IQD = 0.0152 MXN	1 MXN = 65.7211 IQD
20 Oct 2024	1 IQD = 0.0152 MXN	1 MXN = 65.7211 IQD
21 Oct 2024	1 IQD = 0.0152 MXN	1 MXN = 65.686 IQD
22 Oct 2024	1 IQD = 0.0152 MXN	1 MXN = 65.8637 IQD
23 Oct 2024	1 IQD = 0.0153 MXN	1 MXN = 65.2764 IQD
24 Oct 2024	1 IQD = 0.0151 MXN	1 MXN = 66.2684 IQD
25 Oct 2024	1 IQD = 0.0151 MXN	1 MXN = 66.1057 IQD
26 Oct 2024	1 IQD = 0.0152 MXN	1 MXN = 65.6925 IQD
27 Oct 2024	1 IQD = 0.0152 MXN	1 MXN = 65.6925 IQD
28 Oct 2024	1 IQD = 0.0153 MXN	1 MXN = 65.521 IQD
29 Oct 2024	1 IQD = 0.0153 MXN	1 MXN = 65.4232 IQD
30 Oct 2024	1 IQD = 0.0154 MXN	1 MXN = 65.0161 IQD
31 Oct 2024	1 IQD = 0.0153 MXN	1 MXN = 65.3461 IQD

Nov 2024

Date	IQD-MXN	MXN-IQD
01 Nov 2024	1 IQD = 0.0152 MXN	1 MXN = 65.6082 IQD
02 Nov 2024	1 IQD = 0.0155 MXN	1 MXN = 64.587 IQD
03 Nov 2024	1 IQD = 0.0155 MXN	1 MXN = 64.5246 IQD
04 Nov 2024	1 IQD = 0.0153 MXN	1 MXN = 65.1863 IQD
05 Nov 2024	1 IQD = 0.0154 MXN	1 MXN = 65.0347 IQD
06 Nov 2024	1 IQD = 0.0157 MXN	1 MXN = 63.4923 IQD
07 Nov 2024	1 IQD = 0.0151 MXN	1 MXN = 66.0222 IQD
08 Nov 2024	1 IQD = 0.0153 MXN	1 MXN = 65.5392 IQD
09 Nov 2024	1 IQD = 0.0153 MXN	1 MXN = 65.2895 IQD
10 Nov 2024	1 IQD = 0.0153 MXN	1 MXN = 65.2895 IQD
11 Nov 2024	1 IQD = 0.0156 MXN	1 MXN = 63.9173 IQD
12 Nov 2024	1 IQD = 0.0156 MXN	1 MXN = 64.2392 IQD
13 Nov 2024	1 IQD = 0.0156 MXN	1 MXN = 63.9115 IQD
14 Nov 2024	1 IQD = 0.0157 MXN	1 MXN = 63.5632 IQD
15 Nov 2024	1 IQD = 0.0155 MXN	1 MXN = 64.3948 IQD
16 Nov 2024	1 IQD = 0.0155 MXN	1 MXN = 64.5513 IQD
17 Nov 2024	1 IQD = 0.0155 MXN	1 MXN = 64.5817 IQD
18 Nov 2024	1 IQD = 0.0156 MXN	1 MXN = 64.2576 IQD
19 Nov 2024	1 IQD = 0.0155 MXN	1 MXN = 64.4208 IQD
20 Nov 2024	1 IQD = 0.0154 MXN	1 MXN = 64.8905 IQD
21 Nov 2024	1 IQD = 0.0156 MXN	1 MXN = 64.2926 IQD
22 Nov 2024	1 IQD = 0.0156 MXN	1 MXN = 64.2195 IQD
23 Nov 2024	1 IQD = 0.0156 MXN	1 MXN = 64.1094 IQD
24 Nov 2024	1 IQD = 0.0156 MXN	1 MXN = 64.1094 IQD
25 Nov 2024	1 IQD = 0.0155 MXN	1 MXN = 64.5056 IQD
26 Nov 2024	1 IQD = 0.0157 MXN	1 MXN = 63.7315 IQD
27 Nov 2024	1 IQD = 0.0158 MXN	1 MXN = 63.2175 IQD
28 Nov 2024	1 IQD = 0.0155 MXN	1 MXN = 64.3784 IQD
29 Nov 2024	1 IQD = 0.0156 MXN	1 MXN = 64.2332 IQD
30 Nov 2024	1 IQD = 0.0156 MXN	1 MXN = 64.1554 IQD

Dec 2024

Date	IQD-MXN	MXN-IQD
01 Dec 2024	1 IQD = 0.0156 MXN	1 MXN = 64.1554 IQD
02 Dec 2024	1 IQD = 0.0157 MXN	1 MXN = 63.8523 IQD
03 Dec 2024	1 IQD = 0.0155 MXN	1 MXN = 64.442 IQD
04 Dec 2024	1 IQD = 0.0155 MXN	1 MXN = 64.4739 IQD
05 Dec 2024	1 IQD = 0.0155 MXN	1 MXN = 64.6437 IQD
06 Dec 2024	1 IQD = 0.0154 MXN	1 MXN = 64.9872 IQD
07 Dec 2024	1 IQD = 0.0154 MXN	1 MXN = 64.9653 IQD
08 Dec 2024	1 IQD = 0.0154 MXN	1 MXN = 64.9453 IQD
09 Dec 2024	1 IQD = 0.0154 MXN	1 MXN = 65.0423 IQD
10 Dec 2024	1 IQD = 0.0154 MXN	1 MXN = 64.9969 IQD
11 Dec 2024	1 IQD = 0.0154 MXN	1 MXN = 64.7342 IQD
12 Dec 2024	1 IQD = 0.0154 MXN	1 MXN = 65.0827 IQD
13 Dec 2024	1 IQD = 0.0154 MXN	1 MXN = 64.8291 IQD
14 Dec 2024	1 IQD = 0.0154 MXN	1 MXN = 64.9719 IQD
15 Dec 2024	1 IQD = 0.0154 MXN	1 MXN = 64.9369 IQD
16 Dec 2024	1 IQD = 0.0154 MXN	1 MXN = 64.9656 IQD
17 Dec 2024	1 IQD = 0.0154 MXN	1 MXN = 65.1343 IQD
18 Dec 2024	1 IQD = 0.0154 MXN	1 MXN = 65.0343 IQD
19 Dec 2024	1 IQD = 0.0155 MXN	1 MXN = 64.3791 IQD
20 Dec 2024	1 IQD = 0.0155 MXN	1 MXN = 64.7216 IQD
21 Dec 2024	1 IQD = 0.0154 MXN	1 MXN = 64.9729 IQD
22 Dec 2024	1 IQD = 0.0154 MXN	1 MXN = 64.996 IQD

IQD-MXN and MXN-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News