> IQD-MUR and MUR-IQD exchange rates - 2025

IQD-MUR and MUR-IQD exchange rates - 2025

IQD-MUR and MUR-IQD exchange rates

Check below the exchange rates for IQD-MUR and MUR-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IQD = 0.0353 MUR

1 MUR = 28.3279 IQD

1Y 2Y 3Y

IQD to MURMUR to IQD

Jan 2025

Date	IQD-MUR	MUR-IQD
01 Jan 2025	1 IQD = 0.0359 MUR	1 MUR = 27.8604 IQD
02 Jan 2025	1 IQD = 0.0358 MUR	1 MUR = 27.9042 IQD
03 Jan 2025	1 IQD = 0.0362 MUR	1 MUR = 27.6554 IQD
04 Jan 2025	1 IQD = 0.0364 MUR	1 MUR = 27.5049 IQD
05 Jan 2025	1 IQD = 0.0364 MUR	1 MUR = 27.5049 IQD
06 Jan 2025	1 IQD = 0.0357 MUR	1 MUR = 28.0485 IQD
07 Jan 2025	1 IQD = 0.0354 MUR	1 MUR = 28.2156 IQD
08 Jan 2025	1 IQD = 0.0355 MUR	1 MUR = 28.1418 IQD
09 Jan 2025	1 IQD = 0.0357 MUR	1 MUR = 28.0058 IQD
10 Jan 2025	1 IQD = 0.0357 MUR	1 MUR = 27.9724 IQD
11 Jan 2025	1 IQD = 0.0356 MUR	1 MUR = 28.0961 IQD
12 Jan 2025	1 IQD = 0.0356 MUR	1 MUR = 28.0961 IQD
13 Jan 2025	1 IQD = 0.036 MUR	1 MUR = 27.7422 IQD
14 Jan 2025	1 IQD = 0.0359 MUR	1 MUR = 27.8806 IQD
15 Jan 2025	1 IQD = 0.0357 MUR	1 MUR = 27.9745 IQD
16 Jan 2025	1 IQD = 0.0358 MUR	1 MUR = 27.9079 IQD
17 Jan 2025	1 IQD = 0.0358 MUR	1 MUR = 27.9041 IQD
18 Jan 2025	1 IQD = 0.0358 MUR	1 MUR = 27.955 IQD
19 Jan 2025	1 IQD = 0.0358 MUR	1 MUR = 27.955 IQD
20 Jan 2025	1 IQD = 0.0357 MUR	1 MUR = 28.0121 IQD
21 Jan 2025	1 IQD = 0.0355 MUR	1 MUR = 28.1544 IQD
22 Jan 2025	1 IQD = 0.0357 MUR	1 MUR = 28.0339 IQD
23 Jan 2025	1 IQD = 0.0355 MUR	1 MUR = 28.1809 IQD
24 Jan 2025	1 IQD = 0.0354 MUR	1 MUR = 28.2721 IQD
25 Jan 2025	1 IQD = 0.0354 MUR	1 MUR = 28.2112 IQD
26 Jan 2025	1 IQD = 0.0354 MUR	1 MUR = 28.2112 IQD
27 Jan 2025	1 IQD = 0.0353 MUR	1 MUR = 28.2946 IQD
28 Jan 2025	1 IQD = 0.0354 MUR	1 MUR = 28.2671 IQD
29 Jan 2025	1 IQD = 0.0354 MUR	1 MUR = 28.2634 IQD
30 Jan 2025	1 IQD = 0.0354 MUR	1 MUR = 28.2202 IQD
31 Jan 2025	1 IQD = 0.0356 MUR	1 MUR = 28.0707 IQD

Feb 2025

Date	IQD-MUR	MUR-IQD
01 Feb 2025	1 IQD = 0.0356 MUR	1 MUR = 28.0703 IQD
02 Feb 2025	1 IQD = 0.0356 MUR	1 MUR = 28.1167 IQD
03 Feb 2025	1 IQD = 0.0361 MUR	1 MUR = 27.6712 IQD
04 Feb 2025	1 IQD = 0.0359 MUR	1 MUR = 27.8699 IQD
05 Feb 2025	1 IQD = 0.0356 MUR	1 MUR = 28.0668 IQD
06 Feb 2025	1 IQD = 0.0356 MUR	1 MUR = 28.0766 IQD
07 Feb 2025	1 IQD = 0.0356 MUR	1 MUR = 28.069 IQD
08 Feb 2025	1 IQD = 0.0355 MUR	1 MUR = 28.1765 IQD
09 Feb 2025	1 IQD = 0.0355 MUR	1 MUR = 28.1765 IQD
10 Feb 2025	1 IQD = 0.0358 MUR	1 MUR = 27.8955 IQD
11 Feb 2025	1 IQD = 0.0359 MUR	1 MUR = 27.8655 IQD
12 Feb 2025	1 IQD = 0.0357 MUR	1 MUR = 28.0019 IQD
13 Feb 2025	1 IQD = 0.0356 MUR	1 MUR = 28.0934 IQD
14 Feb 2025	1 IQD = 0.0355 MUR	1 MUR = 28.2009 IQD
15 Feb 2025	1 IQD = 0.0356 MUR	1 MUR = 28.1079 IQD
16 Feb 2025	1 IQD = 0.0356 MUR	1 MUR = 28.1079 IQD
17 Feb 2025	1 IQD = 0.0353 MUR	1 MUR = 28.3006 IQD
18 Feb 2025	1 IQD = 0.0354 MUR	1 MUR = 28.2481 IQD
19 Feb 2025	1 IQD = 0.0355 MUR	1 MUR = 28.1773 IQD
20 Feb 2025	1 IQD = 0.0355 MUR	1 MUR = 28.1568 IQD
21 Feb 2025	1 IQD = 0.0354 MUR	1 MUR = 28.2775 IQD
22 Feb 2025	1 IQD = 0.0353 MUR	1 MUR = 28.3165 IQD
23 Feb 2025	1 IQD = 0.0353 MUR	1 MUR = 28.3165 IQD
24 Feb 2025	1 IQD = 0.0354 MUR	1 MUR = 28.2745 IQD
25 Feb 2025	1 IQD = 0.0355 MUR	1 MUR = 28.1927 IQD
26 Feb 2025	1 IQD = 0.0354 MUR	1 MUR = 28.2105 IQD
27 Feb 2025	1 IQD = 0.0355 MUR	1 MUR = 28.1677 IQD
28 Feb 2025	1 IQD = 0.0355 MUR	1 MUR = 28.158 IQD

Mar 2025

Date	IQD-MUR	MUR-IQD
01 Mar 2025	1 IQD = 0.0357 MUR	1 MUR = 27.9892 IQD
02 Mar 2025	1 IQD = 0.0356 MUR	1 MUR = 28.1173 IQD
03 Mar 2025	1 IQD = 0.0356 MUR	1 MUR = 28.1 IQD
04 Mar 2025	1 IQD = 0.0355 MUR	1 MUR = 28.1849 IQD
05 Mar 2025	1 IQD = 0.0352 MUR	1 MUR = 28.4355 IQD
06 Mar 2025	1 IQD = 0.0345 MUR	1 MUR = 28.9511 IQD
07 Mar 2025	1 IQD = 0.0345 MUR	1 MUR = 28.959 IQD
08 Mar 2025	1 IQD = 0.0349 MUR	1 MUR = 28.6217 IQD
09 Mar 2025	1 IQD = 0.0345 MUR	1 MUR = 29.0043 IQD
10 Mar 2025	1 IQD = 0.0344 MUR	1 MUR = 29.0409 IQD
11 Mar 2025	1 IQD = 0.0345 MUR	1 MUR = 29.0206 IQD
12 Mar 2025	1 IQD = 0.0344 MUR	1 MUR = 29.0781 IQD
13 Mar 2025	1 IQD = 0.0344 MUR	1 MUR = 29.0567 IQD
14 Mar 2025	1 IQD = 0.0344 MUR	1 MUR = 29.0445 IQD
15 Mar 2025	1 IQD = 0.0345 MUR	1 MUR = 28.9463 IQD
16 Mar 2025	1 IQD = 0.0343 MUR	1 MUR = 29.1499 IQD
17 Mar 2025	1 IQD = 0.0344 MUR	1 MUR = 29.0887 IQD
18 Mar 2025	1 IQD = 0.0344 MUR	1 MUR = 29.0703 IQD
19 Mar 2025	1 IQD = 0.0343 MUR	1 MUR = 29.1185 IQD
20 Mar 2025	1 IQD = 0.0342 MUR	1 MUR = 29.2017 IQD
21 Mar 2025	1 IQD = 0.0344 MUR	1 MUR = 29.0937 IQD
22 Mar 2025	1 IQD = 0.0347 MUR	1 MUR = 28.8459 IQD
23 Mar 2025	1 IQD = 0.0345 MUR	1 MUR = 28.9838 IQD
24 Mar 2025	1 IQD = 0.0345 MUR	1 MUR = 28.9891 IQD
25 Mar 2025	1 IQD = 0.0348 MUR	1 MUR = 28.7389 IQD
26 Mar 2025	1 IQD = 0.0349 MUR	1 MUR = 28.6129 IQD
27 Mar 2025	1 IQD = 0.035 MUR	1 MUR = 28.5805 IQD
28 Mar 2025	1 IQD = 0.0349 MUR	1 MUR = 28.6128 IQD
29 Mar 2025	1 IQD = 0.0349 MUR	1 MUR = 28.6353 IQD
30 Mar 2025	1 IQD = 0.0348 MUR	1 MUR = 28.7468 IQD
31 Mar 2025	1 IQD = 0.0348 MUR	1 MUR = 28.7011 IQD

Apr 2025

Date	IQD-MUR	MUR-IQD
01 Apr 2025	1 IQD = 0.035 MUR	1 MUR = 28.5746 IQD
02 Apr 2025	1 IQD = 0.035 MUR	1 MUR = 28.5868 IQD
03 Apr 2025	1 IQD = 0.035 MUR	1 MUR = 28.5777 IQD
04 Apr 2025	1 IQD = 0.0344 MUR	1 MUR = 29.0829 IQD

IQD-MUR and MUR-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News