> IQD-MUR and MUR-IQD exchange rates - 2024

IQD-MUR and MUR-IQD exchange rates - 2024

IQD-MUR and MUR-IQD exchange rates

Check below the exchange rates for IQD-MUR and MUR-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 0.0353 MUR

1 MUR = 28.3517 IQD

1Y 2Y 3Y

IQD to MURMUR to IQD

Jan 2024

Date	IQD-MUR	MUR-IQD
01 Jan 2024	1 IQD = 0.0338 MUR	1 MUR = 29.6296 IQD
02 Jan 2024	1 IQD = 0.0336 MUR	1 MUR = 29.7713 IQD
03 Jan 2024	1 IQD = 0.0337 MUR	1 MUR = 29.6716 IQD
04 Jan 2024	1 IQD = 0.0342 MUR	1 MUR = 29.2708 IQD
05 Jan 2024	1 IQD = 0.0342 MUR	1 MUR = 29.2716 IQD
06 Jan 2024	1 IQD = 0.0343 MUR	1 MUR = 29.156 IQD
07 Jan 2024	1 IQD = 0.0343 MUR	1 MUR = 29.156 IQD
08 Jan 2024	1 IQD = 0.0343 MUR	1 MUR = 29.1288 IQD
09 Jan 2024	1 IQD = 0.0345 MUR	1 MUR = 28.9683 IQD
10 Jan 2024	1 IQD = 0.0337 MUR	1 MUR = 29.6418 IQD
11 Jan 2024	1 IQD = 0.0337 MUR	1 MUR = 29.6489 IQD
12 Jan 2024	1 IQD = 0.0337 MUR	1 MUR = 29.6635 IQD
13 Jan 2024	1 IQD = 0.0338 MUR	1 MUR = 29.5441 IQD
14 Jan 2024	1 IQD = 0.0338 MUR	1 MUR = 29.5441 IQD
15 Jan 2024	1 IQD = 0.0347 MUR	1 MUR = 28.798 IQD
16 Jan 2024	1 IQD = 0.0347 MUR	1 MUR = 28.8245 IQD
17 Jan 2024	1 IQD = 0.0339 MUR	1 MUR = 29.535 IQD
18 Jan 2024	1 IQD = 0.0338 MUR	1 MUR = 29.5459 IQD
19 Jan 2024	1 IQD = 0.0338 MUR	1 MUR = 29.6239 IQD
20 Jan 2024	1 IQD = 0.0339 MUR	1 MUR = 29.5039 IQD
21 Jan 2024	1 IQD = 0.0339 MUR	1 MUR = 29.5224 IQD
22 Jan 2024	1 IQD = 0.0339 MUR	1 MUR = 29.5355 IQD
23 Jan 2024	1 IQD = 0.0339 MUR	1 MUR = 29.5245 IQD
24 Jan 2024	1 IQD = 0.034 MUR	1 MUR = 29.4252 IQD
25 Jan 2024	1 IQD = 0.034 MUR	1 MUR = 29.4457 IQD
26 Jan 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6687 IQD
27 Jan 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6901 IQD
28 Jan 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6901 IQD
29 Jan 2024	1 IQD = 0.0342 MUR	1 MUR = 29.2585 IQD
30 Jan 2024	1 IQD = 0.0342 MUR	1 MUR = 29.2061 IQD
31 Jan 2024	1 IQD = 0.0345 MUR	1 MUR = 29.0035 IQD

Feb 2024

Date	IQD-MUR	MUR-IQD
01 Feb 2024	1 IQD = 0.0343 MUR	1 MUR = 29.134 IQD
02 Feb 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4253 IQD
03 Feb 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4139 IQD
04 Feb 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4139 IQD
05 Feb 2024	1 IQD = 0.0346 MUR	1 MUR = 28.9116 IQD
06 Feb 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3442 IQD
07 Feb 2024	1 IQD = 0.0347 MUR	1 MUR = 28.8401 IQD
08 Feb 2024	1 IQD = 0.0345 MUR	1 MUR = 28.9681 IQD
09 Feb 2024	1 IQD = 0.0346 MUR	1 MUR = 28.8621 IQD
10 Feb 2024	1 IQD = 0.0347 MUR	1 MUR = 28.8347 IQD
11 Feb 2024	1 IQD = 0.0348 MUR	1 MUR = 28.7653 IQD
12 Feb 2024	1 IQD = 0.0346 MUR	1 MUR = 28.8679 IQD
13 Feb 2024	1 IQD = 0.0356 MUR	1 MUR = 28.1108 IQD
14 Feb 2024	1 IQD = 0.0358 MUR	1 MUR = 27.964 IQD
15 Feb 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6683 IQD
16 Feb 2024	1 IQD = 0.0359 MUR	1 MUR = 27.88 IQD
17 Feb 2024	1 IQD = 0.0357 MUR	1 MUR = 27.9733 IQD
18 Feb 2024	1 IQD = 0.0361 MUR	1 MUR = 27.7245 IQD
19 Feb 2024	1 IQD = 0.036 MUR	1 MUR = 27.7786 IQD
20 Feb 2024	1 IQD = 0.035 MUR	1 MUR = 28.6028 IQD
21 Feb 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6173 IQD
22 Feb 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6315 IQD
23 Feb 2024	1 IQD = 0.0349 MUR	1 MUR = 28.643 IQD
24 Feb 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6893 IQD
25 Feb 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6893 IQD
26 Feb 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6659 IQD
27 Feb 2024	1 IQD = 0.0349 MUR	1 MUR = 28.65 IQD
28 Feb 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6153 IQD
29 Feb 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6227 IQD

Mar 2024

Date	IQD-MUR	MUR-IQD
01 Mar 2024	1 IQD = 0.035 MUR	1 MUR = 28.5974 IQD
02 Mar 2024	1 IQD = 0.0351 MUR	1 MUR = 28.5157 IQD
03 Mar 2024	1 IQD = 0.0351 MUR	1 MUR = 28.5157 IQD
04 Mar 2024	1 IQD = 0.035 MUR	1 MUR = 28.5742 IQD
05 Mar 2024	1 IQD = 0.035 MUR	1 MUR = 28.6016 IQD
06 Mar 2024	1 IQD = 0.035 MUR	1 MUR = 28.5812 IQD
07 Mar 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6227 IQD
08 Mar 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6423 IQD
09 Mar 2024	1 IQD = 0.035 MUR	1 MUR = 28.6045 IQD
10 Mar 2024	1 IQD = 0.035 MUR	1 MUR = 28.5375 IQD
11 Mar 2024	1 IQD = 0.0349 MUR	1 MUR = 28.621 IQD
12 Mar 2024	1 IQD = 0.035 MUR	1 MUR = 28.6084 IQD
13 Mar 2024	1 IQD = 0.035 MUR	1 MUR = 28.5805 IQD
14 Mar 2024	1 IQD = 0.0349 MUR	1 MUR = 28.622 IQD
15 Mar 2024	1 IQD = 0.0351 MUR	1 MUR = 28.4926 IQD
16 Mar 2024	1 IQD = 0.0351 MUR	1 MUR = 28.4993 IQD
17 Mar 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3977 IQD
18 Mar 2024	1 IQD = 0.0351 MUR	1 MUR = 28.4945 IQD
19 Mar 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4274 IQD
20 Mar 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4194 IQD
21 Mar 2024	1 IQD = 0.0351 MUR	1 MUR = 28.4629 IQD
22 Mar 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2672 IQD
23 Mar 2024	1 IQD = 0.0355 MUR	1 MUR = 28.189 IQD
24 Mar 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1551 IQD
25 Mar 2024	1 IQD = 0.0353 MUR	1 MUR = 28.2891 IQD
26 Mar 2024	1 IQD = 0.0353 MUR	1 MUR = 28.2911 IQD
27 Mar 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2852 IQD
28 Mar 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2135 IQD
29 Mar 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2131 IQD
30 Mar 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2394 IQD
31 Mar 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2129 IQD

Apr 2024

Date	IQD-MUR	MUR-IQD
01 Apr 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2182 IQD
02 Apr 2024	1 IQD = 0.0356 MUR	1 MUR = 28.1171 IQD
03 Apr 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2441 IQD
04 Apr 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4109 IQD
05 Apr 2024	1 IQD = 0.0354 MUR	1 MUR = 28.273 IQD
06 Apr 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2357 IQD
07 Apr 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2357 IQD
08 Apr 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3977 IQD
09 Apr 2024	1 IQD = 0.0352 MUR	1 MUR = 28.385 IQD
10 Apr 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4204 IQD
11 Apr 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4086 IQD
12 Apr 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2088 IQD
13 Apr 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2271 IQD
14 Apr 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1579 IQD
15 Apr 2024	1 IQD = 0.0365 MUR	1 MUR = 27.4217 IQD
16 Apr 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0394 IQD
17 Apr 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0458 IQD
18 Apr 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1636 IQD
19 Apr 2024	1 IQD = 0.0355 MUR	1 MUR = 28.156 IQD
20 Apr 2024	1 IQD = 0.0357 MUR	1 MUR = 27.997 IQD
21 Apr 2024	1 IQD = 0.0357 MUR	1 MUR = 27.997 IQD
22 Apr 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1977 IQD
23 Apr 2024	1 IQD = 0.0356 MUR	1 MUR = 28.114 IQD
24 Apr 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2175 IQD
25 Apr 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2153 IQD
26 Apr 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2482 IQD
27 Apr 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3336 IQD
28 Apr 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1727 IQD
29 Apr 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2702 IQD
30 Apr 2024	1 IQD = 0.0354 MUR	1 MUR = 28.26 IQD

May 2024

Date	IQD-MUR	MUR-IQD
01 May 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2495 IQD
02 May 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2718 IQD
03 May 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3197 IQD
04 May 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2818 IQD
05 May 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2818 IQD
06 May 2024	1 IQD = 0.0353 MUR	1 MUR = 28.2966 IQD
07 May 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3621 IQD
08 May 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3494 IQD
09 May 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3678 IQD
10 May 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3719 IQD
11 May 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4178 IQD
12 May 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3933 IQD
13 May 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4107 IQD
14 May 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3635 IQD
15 May 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3816 IQD
16 May 2024	1 IQD = 0.0351 MUR	1 MUR = 28.5088 IQD
17 May 2024	1 IQD = 0.035 MUR	1 MUR = 28.5622 IQD
18 May 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4147 IQD
19 May 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4147 IQD
20 May 2024	1 IQD = 0.035 MUR	1 MUR = 28.537 IQD
21 May 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3941 IQD
22 May 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3976 IQD
23 May 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3138 IQD
24 May 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4416 IQD
25 May 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3944 IQD
26 May 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4077 IQD
27 May 2024	1 IQD = 0.0352 MUR	1 MUR = 28.411 IQD
28 May 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4439 IQD
29 May 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4207 IQD
30 May 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3316 IQD
31 May 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3304 IQD

Jun 2024

Date	IQD-MUR	MUR-IQD
01 Jun 2024	1 IQD = 0.0351 MUR	1 MUR = 28.4773 IQD
02 Jun 2024	1 IQD = 0.0351 MUR	1 MUR = 28.4773 IQD
03 Jun 2024	1 IQD = 0.0354 MUR	1 MUR = 28.267 IQD
04 Jun 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4369 IQD
05 Jun 2024	1 IQD = 0.0352 MUR	1 MUR = 28.426 IQD
06 Jun 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3941 IQD
07 Jun 2024	1 IQD = 0.035 MUR	1 MUR = 28.5984 IQD
08 Jun 2024	1 IQD = 0.0347 MUR	1 MUR = 28.7987 IQD
09 Jun 2024	1 IQD = 0.0347 MUR	1 MUR = 28.7987 IQD
10 Jun 2024	1 IQD = 0.0356 MUR	1 MUR = 28.0691 IQD
11 Jun 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1659 IQD
12 Jun 2024	1 IQD = 0.0356 MUR	1 MUR = 28.1042 IQD
13 Jun 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2264 IQD
14 Jun 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0146 IQD
15 Jun 2024	1 IQD = 0.0357 MUR	1 MUR = 28 IQD
16 Jun 2024	1 IQD = 0.0357 MUR	1 MUR = 28 IQD
17 Jun 2024	1 IQD = 0.036 MUR	1 MUR = 27.8011 IQD
18 Jun 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0463 IQD
19 Jun 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0368 IQD
20 Jun 2024	1 IQD = 0.0356 MUR	1 MUR = 28.0803 IQD
21 Jun 2024	1 IQD = 0.0358 MUR	1 MUR = 27.9624 IQD
22 Jun 2024	1 IQD = 0.0358 MUR	1 MUR = 27.9083 IQD
23 Jun 2024	1 IQD = 0.0358 MUR	1 MUR = 27.9083 IQD
24 Jun 2024	1 IQD = 0.0359 MUR	1 MUR = 27.8536 IQD
25 Jun 2024	1 IQD = 0.0358 MUR	1 MUR = 27.9227 IQD
26 Jun 2024	1 IQD = 0.0359 MUR	1 MUR = 27.8607 IQD
27 Jun 2024	1 IQD = 0.0358 MUR	1 MUR = 27.9467 IQD
28 Jun 2024	1 IQD = 0.036 MUR	1 MUR = 27.7433 IQD
29 Jun 2024	1 IQD = 0.036 MUR	1 MUR = 27.7532 IQD
30 Jun 2024	1 IQD = 0.0361 MUR	1 MUR = 27.7253 IQD

Jul 2024

Date	IQD-MUR	MUR-IQD
01 Jul 2024	1 IQD = 0.0357 MUR	1 MUR = 28.035 IQD
02 Jul 2024	1 IQD = 0.0361 MUR	1 MUR = 27.6833 IQD
03 Jul 2024	1 IQD = 0.0359 MUR	1 MUR = 27.8219 IQD
04 Jul 2024	1 IQD = 0.0358 MUR	1 MUR = 27.9084 IQD
05 Jul 2024	1 IQD = 0.036 MUR	1 MUR = 27.7914 IQD
06 Jul 2024	1 IQD = 0.0359 MUR	1 MUR = 27.889 IQD
07 Jul 2024	1 IQD = 0.0359 MUR	1 MUR = 27.889 IQD
08 Jul 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0137 IQD
09 Jul 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0259 IQD
10 Jul 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0113 IQD
11 Jul 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0159 IQD
12 Jul 2024	1 IQD = 0.0356 MUR	1 MUR = 28.06 IQD
13 Jul 2024	1 IQD = 0.0356 MUR	1 MUR = 28.0632 IQD
14 Jul 2024	1 IQD = 0.0357 MUR	1 MUR = 27.9824 IQD
15 Jul 2024	1 IQD = 0.0356 MUR	1 MUR = 28.0982 IQD
16 Jul 2024	1 IQD = 0.0356 MUR	1 MUR = 28.121 IQD
17 Jul 2024	1 IQD = 0.0356 MUR	1 MUR = 28.1218 IQD
18 Jul 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1785 IQD
19 Jul 2024	1 IQD = 0.0356 MUR	1 MUR = 28.059 IQD
20 Jul 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0498 IQD
21 Jul 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0498 IQD
22 Jul 2024	1 IQD = 0.0356 MUR	1 MUR = 28.1224 IQD
23 Jul 2024	1 IQD = 0.0356 MUR	1 MUR = 28.117 IQD
24 Jul 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0403 IQD
25 Jul 2024	1 IQD = 0.0357 MUR	1 MUR = 27.996 IQD
26 Jul 2024	1 IQD = 0.0357 MUR	1 MUR = 27.9766 IQD
27 Jul 2024	1 IQD = 0.0358 MUR	1 MUR = 27.9381 IQD
28 Jul 2024	1 IQD = 0.0358 MUR	1 MUR = 27.9381 IQD
29 Jul 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1499 IQD
30 Jul 2024	1 IQD = 0.0356 MUR	1 MUR = 28.0928 IQD
31 Jul 2024	1 IQD = 0.0356 MUR	1 MUR = 28.071 IQD

Aug 2024

Date	IQD-MUR	MUR-IQD
01 Aug 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0357 IQD
02 Aug 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0066 IQD
03 Aug 2024	1 IQD = 0.036 MUR	1 MUR = 27.7682 IQD
04 Aug 2024	1 IQD = 0.036 MUR	1 MUR = 27.7682 IQD
05 Aug 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2167 IQD
06 Aug 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3329 IQD
07 Aug 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1989 IQD
08 Aug 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2598 IQD
09 Aug 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2175 IQD
10 Aug 2024	1 IQD = 0.0355 MUR	1 MUR = 28.2021 IQD
11 Aug 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1844 IQD
12 Aug 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2421 IQD
13 Aug 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2547 IQD
14 Aug 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3567 IQD
15 Aug 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3513 IQD
16 Aug 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3405 IQD
17 Aug 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2295 IQD
18 Aug 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2295 IQD
19 Aug 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3125 IQD
20 Aug 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3668 IQD
21 Aug 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4324 IQD
22 Aug 2024	1 IQD = 0.0351 MUR	1 MUR = 28.4694 IQD
23 Aug 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3841 IQD
24 Aug 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1488 IQD
25 Aug 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1488 IQD
26 Aug 2024	1 IQD = 0.0352 MUR	1 MUR = 28.413 IQD
27 Aug 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3848 IQD
28 Aug 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3654 IQD
29 Aug 2024	1 IQD = 0.0353 MUR	1 MUR = 28.304 IQD
30 Aug 2024	1 IQD = 0.0355 MUR	1 MUR = 28.2015 IQD
31 Aug 2024	1 IQD = 0.0355 MUR	1 MUR = 28.2021 IQD

Sep 2024

Date	IQD-MUR	MUR-IQD
01 Sep 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2426 IQD
02 Sep 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1833 IQD
03 Sep 2024	1 IQD = 0.0356 MUR	1 MUR = 28.0877 IQD
04 Sep 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4272 IQD
05 Sep 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4316 IQD
06 Sep 2024	1 IQD = 0.0351 MUR	1 MUR = 28.5086 IQD
07 Sep 2024	1 IQD = 0.035 MUR	1 MUR = 28.5366 IQD
08 Sep 2024	1 IQD = 0.035 MUR	1 MUR = 28.5366 IQD
09 Sep 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4304 IQD
10 Sep 2024	1 IQD = 0.0351 MUR	1 MUR = 28.4581 IQD
11 Sep 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4409 IQD
12 Sep 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4003 IQD
13 Sep 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3404 IQD
14 Sep 2024	1 IQD = 0.0351 MUR	1 MUR = 28.5176 IQD
15 Sep 2024	1 IQD = 0.0351 MUR	1 MUR = 28.5176 IQD
16 Sep 2024	1 IQD = 0.0351 MUR	1 MUR = 28.5241 IQD
17 Sep 2024	1 IQD = 0.035 MUR	1 MUR = 28.6048 IQD
18 Sep 2024	1 IQD = 0.035 MUR	1 MUR = 28.5806 IQD
19 Sep 2024	1 IQD = 0.035 MUR	1 MUR = 28.6004 IQD
20 Sep 2024	1 IQD = 0.035 MUR	1 MUR = 28.5609 IQD
21 Sep 2024	1 IQD = 0.0351 MUR	1 MUR = 28.5072 IQD
22 Sep 2024	1 IQD = 0.0351 MUR	1 MUR = 28.5072 IQD
23 Sep 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6317 IQD
24 Sep 2024	1 IQD = 0.035 MUR	1 MUR = 28.5688 IQD
25 Sep 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6482 IQD
26 Sep 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6129 IQD
27 Sep 2024	1 IQD = 0.0351 MUR	1 MUR = 28.5056 IQD
28 Sep 2024	1 IQD = 0.0351 MUR	1 MUR = 28.509 IQD
29 Sep 2024	1 IQD = 0.0351 MUR	1 MUR = 28.509 IQD
30 Sep 2024	1 IQD = 0.035 MUR	1 MUR = 28.5328 IQD

Oct 2024

Date	IQD-MUR	MUR-IQD
01 Oct 2024	1 IQD = 0.0352 MUR	1 MUR = 28.444 IQD
02 Oct 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3127 IQD
03 Oct 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2624 IQD
04 Oct 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1683 IQD
05 Oct 2024	1 IQD = 0.0353 MUR	1 MUR = 28.2933 IQD
06 Oct 2024	1 IQD = 0.0353 MUR	1 MUR = 28.2933 IQD
07 Oct 2024	1 IQD = 0.0356 MUR	1 MUR = 28.1089 IQD
08 Oct 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3205 IQD
09 Oct 2024	1 IQD = 0.0351 MUR	1 MUR = 28.4685 IQD
10 Oct 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4205 IQD
11 Oct 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4328 IQD
12 Oct 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3788 IQD
13 Oct 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4056 IQD
14 Oct 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3495 IQD
15 Oct 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2867 IQD
16 Oct 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2578 IQD
17 Oct 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2319 IQD
18 Oct 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2117 IQD
19 Oct 2024	1 IQD = 0.0356 MUR	1 MUR = 28.1266 IQD
20 Oct 2024	1 IQD = 0.0356 MUR	1 MUR = 28.1266 IQD
21 Oct 2024	1 IQD = 0.035 MUR	1 MUR = 28.5702 IQD
22 Oct 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4392 IQD
23 Oct 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3993 IQD
24 Oct 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3645 IQD
25 Oct 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4105 IQD
26 Oct 2024	1 IQD = 0.0351 MUR	1 MUR = 28.4707 IQD
27 Oct 2024	1 IQD = 0.0351 MUR	1 MUR = 28.4707 IQD
28 Oct 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3216 IQD
29 Oct 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3466 IQD
30 Oct 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4352 IQD
31 Oct 2024	1 IQD = 0.0352 MUR	1 MUR = 28.393 IQD

Nov 2024

Date	IQD-MUR	MUR-IQD
01 Nov 2024	1 IQD = 0.035 MUR	1 MUR = 28.5701 IQD
02 Nov 2024	1 IQD = 0.035 MUR	1 MUR = 28.565 IQD
03 Nov 2024	1 IQD = 0.0351 MUR	1 MUR = 28.5294 IQD
04 Nov 2024	1 IQD = 0.035 MUR	1 MUR = 28.6024 IQD
05 Nov 2024	1 IQD = 0.0351 MUR	1 MUR = 28.4654 IQD
06 Nov 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1578 IQD
07 Nov 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1947 IQD
08 Nov 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2466 IQD
09 Nov 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3877 IQD
10 Nov 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3877 IQD
11 Nov 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0198 IQD
12 Nov 2024	1 IQD = 0.0359 MUR	1 MUR = 27.8235 IQD
13 Nov 2024	1 IQD = 0.036 MUR	1 MUR = 27.7785 IQD
14 Nov 2024	1 IQD = 0.036 MUR	1 MUR = 27.7572 IQD
15 Nov 2024	1 IQD = 0.036 MUR	1 MUR = 27.7661 IQD
16 Nov 2024	1 IQD = 0.0359 MUR	1 MUR = 27.8313 IQD
17 Nov 2024	1 IQD = 0.0359 MUR	1 MUR = 27.8313 IQD
18 Nov 2024	1 IQD = 0.0359 MUR	1 MUR = 27.8585 IQD
19 Nov 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3078 IQD
20 Nov 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3009 IQD
21 Nov 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2354 IQD
22 Nov 2024	1 IQD = 0.0357 MUR	1 MUR = 27.9824 IQD
23 Nov 2024	1 IQD = 0.0358 MUR	1 MUR = 27.9541 IQD
24 Nov 2024	1 IQD = 0.0358 MUR	1 MUR = 27.9541 IQD
25 Nov 2024	1 IQD = 0.0357 MUR	1 MUR = 27.9781 IQD
26 Nov 2024	1 IQD = 0.0362 MUR	1 MUR = 27.6018 IQD
27 Nov 2024	1 IQD = 0.0356 MUR	1 MUR = 28.0531 IQD
28 Nov 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1743 IQD
29 Nov 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2201 IQD
30 Nov 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1491 IQD

Dec 2024

Date	IQD-MUR	MUR-IQD
01 Dec 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1491 IQD
02 Dec 2024	1 IQD = 0.0356 MUR	1 MUR = 28.0986 IQD
03 Dec 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0401 IQD
04 Dec 2024	1 IQD = 0.0356 MUR	1 MUR = 28.0894 IQD
05 Dec 2024	1 IQD = 0.0356 MUR	1 MUR = 28.1131 IQD
06 Dec 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1911 IQD
07 Dec 2024	1 IQD = 0.0355 MUR	1 MUR = 28.14 IQD
08 Dec 2024	1 IQD = 0.0355 MUR	1 MUR = 28.14 IQD
09 Dec 2024	1 IQD = 0.0356 MUR	1 MUR = 28.1288 IQD
10 Dec 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1695 IQD
11 Dec 2024	1 IQD = 0.0356 MUR	1 MUR = 28.0506 IQD
12 Dec 2024	1 IQD = 0.0358 MUR	1 MUR = 27.9133 IQD
13 Dec 2024	1 IQD = 0.0359 MUR	1 MUR = 27.8293 IQD
14 Dec 2024	1 IQD = 0.036 MUR	1 MUR = 27.7923 IQD
15 Dec 2024	1 IQD = 0.036 MUR	1 MUR = 27.7923 IQD
16 Dec 2024	1 IQD = 0.0357 MUR	1 MUR = 28.047 IQD
17 Dec 2024	1 IQD = 0.0355 MUR	1 MUR = 28.2022 IQD
18 Dec 2024	1 IQD = 0.0356 MUR	1 MUR = 28.1249 IQD
19 Dec 2024	1 IQD = 0.0359 MUR	1 MUR = 27.8249 IQD
20 Dec 2024	1 IQD = 0.036 MUR	1 MUR = 27.7456 IQD
21 Dec 2024	1 IQD = 0.0362 MUR	1 MUR = 27.6406 IQD
22 Dec 2024	1 IQD = 0.0362 MUR	1 MUR = 27.6406 IQD

IQD-MUR and MUR-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News