CurrencyStats247

> Exchange Rates

> IQD-MOP and MOP-IQD exchange rates - 2024

IQD-MOP and MOP-IQD exchange rates - 2024

IQD-MOP and MOP-IQD exchange rates

Check below the exchange rates for IQD-MOP and MOP-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 0.0061 MOP

1 MOP = 162.971 IQD

1Y 2Y 3Y

IQD to MOPMOP to IQD

Jan 2024

Date	IQD-MOP	MOP-IQD
01 Jan 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6762 IQD
02 Jan 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7705 IQD
03 Jan 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8673 IQD
04 Jan 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8973 IQD
05 Jan 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8211 IQD
06 Jan 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8196 IQD
07 Jan 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8196 IQD
08 Jan 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9054 IQD
09 Jan 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7324 IQD
10 Jan 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6128 IQD
11 Jan 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6757 IQD
12 Jan 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6031 IQD
13 Jan 2024	1 IQD = 0.0062 MOP	1 MOP = 162.592 IQD
14 Jan 2024	1 IQD = 0.0062 MOP	1 MOP = 162.592 IQD
15 Jan 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6328 IQD
16 Jan 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5297 IQD
17 Jan 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5349 IQD
18 Jan 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6064 IQD
19 Jan 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6485 IQD
20 Jan 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6432 IQD
21 Jan 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6432 IQD
22 Jan 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6667 IQD
23 Jan 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6178 IQD
24 Jan 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6374 IQD
25 Jan 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7166 IQD
26 Jan 2024	1 IQD = 0.0061 MOP	1 MOP = 162.765 IQD
27 Jan 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7575 IQD
28 Jan 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7575 IQD
29 Jan 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8072 IQD
30 Jan 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7221 IQD
31 Jan 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6703 IQD

Feb 2024

Date	IQD-MOP	MOP-IQD
01 Feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6305 IQD
02 Feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6645 IQD
03 Feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6261 IQD
04 Feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6261 IQD
05 Feb 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5895 IQD
06 Feb 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5791 IQD
07 Feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6209 IQD
08 Feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6237 IQD
09 Feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6568 IQD
10 Feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6553 IQD
11 Feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6553 IQD
12 Feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6264 IQD
13 Feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6793 IQD
14 Feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6715 IQD
15 Feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6382 IQD
16 Feb 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5761 IQD
17 Feb 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5262 IQD
18 Feb 2024	1 IQD = 0.0062 MOP	1 MOP = 162.592 IQD
19 Feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6063 IQD
20 Feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6325 IQD
21 Feb 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5965 IQD
22 Feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6207 IQD
23 Feb 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5652 IQD
24 Feb 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5615 IQD
25 Feb 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5615 IQD
26 Feb 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5916 IQD
27 Feb 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5352 IQD
28 Feb 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5069 IQD
29 Feb 2024	1 IQD = 0.0062 MOP	1 MOP = 162.3784 IQD

Mar 2024

Date	IQD-MOP	MOP-IQD
01 Mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4707 IQD
02 Mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4692 IQD
03 Mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4692 IQD
04 Mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5728 IQD
05 Mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5628 IQD
06 Mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5628 IQD
07 Mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5735 IQD
08 Mar 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6168 IQD
09 Mar 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6175 IQD
10 Mar 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6175 IQD
11 Mar 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6342 IQD
12 Mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5678 IQD
13 Mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5686 IQD
14 Mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5905 IQD
15 Mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.6006 IQD
16 Mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5991 IQD
17 Mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5991 IQD
18 Mar 2024	1 IQD = 0.0061 MOP	1 MOP = 162.631 IQD
19 Mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5757 IQD
20 Mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5577 IQD
21 Mar 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6087 IQD
22 Mar 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6273 IQD
23 Mar 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6265 IQD
24 Mar 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6265 IQD
25 Mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5881 IQD
26 Mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4514 IQD
27 Mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4467 IQD
28 Mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.546 IQD
29 Mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5282 IQD
30 Mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5131 IQD
31 Mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5131 IQD

Apr 2024

Date	IQD-MOP	MOP-IQD
01 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5131 IQD
02 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4672 IQD
03 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4209 IQD
04 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4655 IQD
05 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4526 IQD
06 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4526 IQD
07 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4526 IQD
08 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.3721 IQD
09 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4077 IQD
10 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4122 IQD
11 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.3063 IQD
12 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.2786 IQD
13 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.3629 IQD
14 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.2801 IQD
15 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4558 IQD
16 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.3888 IQD
17 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.409 IQD
18 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.3953 IQD
19 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.373 IQD
20 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.373 IQD
21 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.373 IQD
22 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4345 IQD
23 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.2948 IQD
24 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.3684 IQD
25 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5883 IQD
26 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4612 IQD
27 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4627 IQD
28 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4627 IQD
29 Apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.494 IQD
30 Apr 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6082 IQD

May 2024

Date	IQD-MOP	MOP-IQD
01 May 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5667 IQD
02 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6811 IQD
03 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7395 IQD
04 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7426 IQD
05 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7426 IQD
06 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.736 IQD
07 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6111 IQD
08 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6868 IQD
09 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7206 IQD
10 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7666 IQD
11 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7666 IQD
12 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7666 IQD
13 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7947 IQD
14 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8001 IQD
15 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8762 IQD
16 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9526 IQD
17 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9987 IQD
18 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9987 IQD
19 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9987 IQD
20 May 2024	1 IQD = 0.0061 MOP	1 MOP = 163.0674 IQD
21 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9725 IQD
22 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9251 IQD
23 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8925 IQD
24 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7853 IQD
25 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7808 IQD
26 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7808 IQD
27 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8713 IQD
28 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8236 IQD
29 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7983 IQD
30 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6943 IQD
31 May 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6574 IQD

Jun 2024

Date	IQD-MOP	MOP-IQD
01 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6574 IQD
02 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6574 IQD
03 Jun 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5087 IQD
04 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7657 IQD
05 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7163 IQD
06 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8548 IQD
07 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8477 IQD
08 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8589 IQD
09 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8589 IQD
10 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.642 IQD
11 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8449 IQD
12 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8239 IQD
13 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8226 IQD
14 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8183 IQD
15 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8153 IQD
16 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8153 IQD
17 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8594 IQD
18 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7765 IQD
19 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9113 IQD
20 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9717 IQD
21 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.988 IQD
22 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9895 IQD
23 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9895 IQD
24 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7843 IQD
25 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8636 IQD
26 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8827 IQD
27 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.867 IQD
28 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8556 IQD
29 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8556 IQD
30 Jun 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8533 IQD

Jul 2024

Date	IQD-MOP	MOP-IQD
01 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7917 IQD
02 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7732 IQD
03 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8255 IQD
04 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8535 IQD
05 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8309 IQD
06 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8332 IQD
07 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8332 IQD
08 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8294 IQD
09 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7781 IQD
10 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8276 IQD
11 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.907 IQD
12 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8967 IQD
13 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.918 IQD
14 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8966 IQD
15 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9375 IQD
16 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9745 IQD
17 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9107 IQD
18 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8833 IQD
19 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8629 IQD
20 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8629 IQD
21 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8629 IQD
22 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9143 IQD
23 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9001 IQD
24 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8526 IQD
25 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9413 IQD
26 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9188 IQD
27 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9226 IQD
28 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9226 IQD
29 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8222 IQD
30 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8015 IQD
31 Jul 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7894 IQD

Aug 2024

Date	IQD-MOP	MOP-IQD
01 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6102 IQD
02 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8364 IQD
03 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8289 IQD
04 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8289 IQD
05 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4338 IQD
06 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 163.2046 IQD
07 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 163.115 IQD
08 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 163.2087 IQD
09 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 163.141 IQD
10 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 163.0535 IQD
11 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1373 IQD
12 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1683 IQD
13 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 163.2795 IQD
14 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 163.2798 IQD
15 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1975 IQD
16 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1367 IQD
17 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1345 IQD
18 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1345 IQD
19 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 163.2001 IQD
20 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 163.2591 IQD
21 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 163.176 IQD
22 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1291 IQD
23 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 163.059 IQD
24 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 163.0531 IQD
25 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 163.0531 IQD
26 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1411 IQD
27 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 163.0369 IQD
28 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 163.0636 IQD
29 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1598 IQD
30 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1098 IQD
31 Aug 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1144 IQD

Sep 2024

Date	IQD-MOP	MOP-IQD
01 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1098 IQD
02 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1234 IQD
03 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1016 IQD
04 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.0899 IQD
05 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1904 IQD
06 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.2047 IQD
07 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.2047 IQD
08 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.2047 IQD
09 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1251 IQD
10 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1078 IQD
11 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1046 IQD
12 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.0237 IQD
13 Sep 2024	1 IQD = 0.0062 MOP	1 MOP = 162.108 IQD
14 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.0951 IQD
15 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.0951 IQD
16 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1612 IQD
17 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1937 IQD
18 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.2078 IQD
19 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1979 IQD
20 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1976 IQD
21 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1947 IQD
22 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1947 IQD
23 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3451 IQD
24 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3572 IQD
25 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3273 IQD
26 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4744 IQD
27 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5915 IQD
28 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6133 IQD
29 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6133 IQD
30 Sep 2024	1 IQD = 0.0061 MOP	1 MOP = 163.753 IQD

Oct 2024

Date	IQD-MOP	MOP-IQD
01 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6212 IQD
02 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.8131 IQD
03 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.7444 IQD
04 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.8128 IQD
05 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.8129 IQD
06 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.8129 IQD
07 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.7405 IQD
08 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5928 IQD
09 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5844 IQD
10 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6529 IQD
11 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6704 IQD
12 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6733 IQD
13 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5072 IQD
14 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.7714 IQD
15 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.726 IQD
16 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6535 IQD
17 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5956 IQD
18 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6959 IQD
19 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6959 IQD
20 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6959 IQD
21 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6482 IQD
22 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6002 IQD
23 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6819 IQD
24 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6854 IQD
25 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6854 IQD
26 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6869 IQD
27 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6869 IQD
28 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6679 IQD
29 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.7021 IQD
30 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6571 IQD
31 Oct 2024	1 IQD = 0.0061 MOP	1 MOP = 163.623 IQD

Nov 2024

Date	IQD-MOP	MOP-IQD
01 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5313 IQD
02 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5036 IQD
03 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5328 IQD
04 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6292 IQD
05 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.656 IQD
06 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5903 IQD
07 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6386 IQD
08 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5995 IQD
09 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5995 IQD
10 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5995 IQD
11 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5934 IQD
12 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.505 IQD
13 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4988 IQD
14 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4157 IQD
15 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3658 IQD
16 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3673 IQD
17 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3673 IQD
18 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3819 IQD
19 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3993 IQD
20 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3881 IQD
21 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4228 IQD
22 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3856 IQD
23 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.388 IQD
24 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.388 IQD
25 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4593 IQD
26 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4209 IQD
27 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4683 IQD
28 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4188 IQD
29 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3953 IQD
30 Nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3938 IQD

Dec 2024

Date	IQD-MOP	MOP-IQD
01 Dec 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3938 IQD
02 Dec 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4487 IQD
03 Dec 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3952 IQD
04 Dec 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3798 IQD
05 Dec 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4207 IQD
06 Dec 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4724 IQD
07 Dec 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4724 IQD
08 Dec 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4724 IQD
09 Dec 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5848 IQD
10 Dec 2024	1 IQD = 0.0061 MOP	1 MOP = 163.55 IQD
11 Dec 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6264 IQD
12 Dec 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5493 IQD
13 Dec 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5707 IQD
14 Dec 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5675 IQD
15 Dec 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5675 IQD
16 Dec 2024	1 IQD = 0.0061 MOP	1 MOP = 163.585 IQD
17 Dec 2024	1 IQD = 0.0061 MOP	1 MOP = 163.7118 IQD
18 Dec 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6634 IQD
19 Dec 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6704 IQD
20 Dec 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6335 IQD
21 Dec 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6335 IQD
22 Dec 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6335 IQD

IQD-MOP and MOP-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Macau, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats